38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,180 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,088 | 2,013 | 2,024 | -29 | -1.4 | 3,236 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,798 | -2.0 | 1,802 | 1,283 | 24 | 20,877 | 869 | |
1,834 | -1.8 | 1,832 | 537 | 25 | 20,761 | 830 | |
1,868 | +0.7 | 1,875 | 408 | 28 | 20,803 | 742 | |
1,855 | -1.4 | 1,852 | 1,193 | 28 | 20,778 | 742 | |
1,882 | -1.8 | 1,897 | 567 | 31 | 20,746 | 669 | |
1,916 | -3.2 | 1,928 | 1,351 | 33 | 20,699 | 627 | |
1,979 | +0.5 | 1,976 | 1,258 | 38 | 20,165 | 530 | |
1,970 | -0.8 | 1,987 | 10,281 | 48 | 20,142 | 419 | |
1,986 | +3.9 | 1,943 | 2,240 | 38 | 20,653 | 543 | |
1,912 | +1.3 | 1,908 | 799 | 32 | 20,145 | 629 | |
1,887 | -4.0 | 1,942 | 1,489 | 31 | 20,178 | 650 | |
1,966 | +0.8 | 1,947 | 2,105 | 35 | 20,124 | 574 | |
1,950 | +0.2 | 1,965 | 13,263 | 33 | 22,039 | 667 | |
1,946 | +0.3 | 1,944 | 1,099 | 32 | 20,685 | 646 | |
1,940 | -1.4 | 1,957 | 654 | 32 | 20,137 | 629 | |
1,967 | +1.1 | 1,953 | 903 | 33 | 20,114 | 609 | |
1,945 | -0.3 | 1,949 | 29,365 | 32 | 20,124 | 628 | |
1,951 | +0.8 | 1,937 | 719 | 32 | 20,135 | 629 | |
1,936 | -2.3 | 1,965 | 4,292 | 32 | 20,218 | 631 | |
1,981 | +2.1 | 1,983 | 11,283 | 34 | 20,260 | 595 | |
1,940 | -0.2 | 1,948 | 8,162 | 31 | 20,556 | 663 | |
1,944 | +1.7 | 1,901 | 2,728 | 33 | 21,173 | 641 | |
1,912 | -3.5 | 1,961 | 3,202 | 32 | 21,255 | 664 | |
1,981 | +1.9 | 1,958 | 7,892 | 37 | 21,108 | 570 | |
1,945 | +1.5 | 1,909 | 2,893 | 34 | 21,357 | 628 | |
1,917 | +0.4 | 1,911 | 3,619 | - | - | - | |
1,910 | +1.6 | 1,894 | 2,078 | 35 | 21,220 | 606 | |
1,880 | +0.9 | 1,875 | 2,749 | 32 | 21,120 | 660 | |
1,863 | +3.3 | 1,852 | 10,519 | 31 | 20,830 | 671 | |
1,804 | -0.7 | 1,810 | 16,876 | 23 | 20,836 | 905 |