38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,664 | 1,585 | 1,619 | -27 | -1.6 | 6,613 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,558 | -0.6 | 1,532 | 49,211 | 0 | 22,097 | - | |
1,567 | -1.8 | 1,563 | 105,762 | 0 | 21,997 | - | |
1,596 | -0.3 | 1,575 | 63,926 | 0 | 11,779 | - | |
1,601 | +3.9 | 1,587 | 734 | 0 | 11,739 | - | |
1,541 | -2.7 | 1,553 | 13,994 | 0 | 11,739 | - | |
1,583 | -2.1 | 1,602 | 2,825 | 9 | 11,739 | 1,304 | |
1,617 | -3.2 | 1,669 | 9,620 | 9 | 11,630 | 1,292 | |
1,671 | -7.6 | 1,719 | 9,527 | 9 | 11,717 | 1,301 | |
1,809 | +0.7 | 1,789 | 269,584 | 0 | 10,470 | - | |
1,796 | +1.6 | 1,799 | 24,582 | 5 | 10,470 | 2,094 | |
1,768 | +0.3 | 1,785 | 6,632 | 0 | 10,770 | - | |
1,762 | +0.6 | 1,764 | 4,420 | 0 | 10,771 | - | |
1,752 | -3.2 | 1,782 | 14,105 | 0 | 10,705 | - | |
1,810 | -2.6 | 1,829 | 14,488 | 0 | 10,705 | - | |
1,858 | +0.2 | 1,862 | 18,287 | 0 | 10,505 | - | |
1,855 | -0.4 | 1,840 | 11,189 | 0 | 10,205 | - | |
1,862 | +0.3 | 1,865 | 10,380 | 0 | 10,205 | - | |
1,857 | -0.5 | 1,864 | 12,458 | 0 | 10,470 | - | |
1,867 | -1.5 | 1,878 | 19,230 | 0 | 10,665 | - | |
1,895 | +2.1 | 1,860 | 17,850 | 0 | 10,215 | - | |
1,856 | -3.8 | 1,869 | 46,442 | 0 | 10,215 | - | |
1,929 | -5.4 | 1,934 | 5,846 | 0 | 10,105 | - | |
2,039 | 0.0 | 2,006 | 2,148 | 0 | 10,100 | - | |
2,038 | +1.8 | 2,003 | 6,533 | 0 | 10,000 | - | |
2,001 | +1.7 | 2,001 | 5,683 | 0 | 10,002 | - | |
1,967 | +5.5 | 1,947 | 8,324 | 0 | 10,000 | - | |
1,865 | +1.1 | 1,885 | 4,125 | 0 | 10,000 | - | |
1,844 | +0.5 | 1,820 | 5,110 | 0 | 10,000 | - | |
1,835 | +0.4 | 1,823 | 18,224 | 0 | 10,052 | - | |
1,828 | +0.9 | 1,825 | 7,391 | 0 | 10,080 | - |