38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,702 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,592 | 1,599 | -20 | -1.2 | 1,640 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606 | +1.3 | 1,592 | 21,368 | 1 | 1,367 | 1,367 | |
1,586 | +4.2 | 1,562 | 836 | 1 | 1,084 | 1,084 | |
1,522 | +0.9 | 1,529 | 2,987 | 0 | 1,084 | - | |
1,509 | +3.4 | 1,452 | 3,510 | 6 | 1,109 | 184 | |
1,459 | -1.8 | 1,443 | 45,556 | 0 | 1,125 | - | |
1,485 | -2.0 | 1,484 | 24,502 | 0 | 1,082 | - | |
1,516 | -0.7 | 1,546 | 41,270 | 0 | 1,219 | - | |
1,527 | -1.2 | 1,517 | 4,735 | 3 | 1,151 | 383 | |
1,545 | -0.5 | 1,555 | 894 | 3 | 1,150 | 383 | |
1,553 | -4.1 | 1,591 | 816 | 0 | 997 | - | |
1,620 | +1.6 | 1,605 | 1,624 | 0 | 976 | - | |
1,595 | -1.7 | 1,612 | 1,507 | 2 | 1,088 | 544 | |
1,623 | +3.4 | 1,608 | 3,170 | 5 | 1,073 | 214 | |
1,569 | +2.5 | 1,551 | 294 | 5 | 1,078 | 215 | |
1,531 | -4.5 | 1,554 | 1,141 | 0 | 1,124 | - | |
1,603 | -0.1 | 1,603 | 550 | 0 | 1,004 | - | |
1,604 | -1.8 | 1,644 | 8,692 | 1 | 1,006 | 1,006 | |
1,634 | +1.1 | 1,627 | 1,679 | 1 | 1,148 | 1,148 | |
1,617 | +0.6 | 1,614 | 1,094 | 1 | 1,410 | 1,410 | |
1,607 | -0.2 | 1,600 | 841 | 1 | 1,103 | 1,103 | |
1,610 | -3.4 | 1,639 | 12,391 | 10 | 1,044 | 104 | |
1,667 | -0.4 | 1,665 | 842 | 10 | 1,032 | 103 | |
1,674 | -2.1 | 1,695 | 41,365 | 30 | 1,067 | 35.57 | |
1,710 | +2.3 | 1,697 | 48,597 | 30 | 1,049 | 34.97 | |
1,672 | +1.1 | 1,673 | 31,220 | 31 | 31,050 | 1,001 | |
1,654 | +3.1 | 1,618 | 503 | 34 | 31,048 | 913 | |
1,605 | -2.7 | 1,644 | 2,788 | 61 | 31,076 | 509 | |
1,650 | +3.3 | 1,613 | 29,584 | 50 | 31,060 | 621 | |
1,598 | -0.4 | 1,597 | 2,871 | 50 | 31,068 | 621 | |
1,605 | +1.5 | 1,598 | 505 | - | - | - |