![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,307 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,019 | 1,983 | 2,006 | -12 | -0.6 | 20,212 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,838 | -3.7 | 1,876 | 7,818 | 0 | 1,053 | - | |
1,909 | -1.4 | 1,898 | 11,055 | 0 | 851 | - | |
1,936 | -3.8 | 1,954 | 89,542 | 0 | 852 | - | |
2,013 | +2.5 | 1,987 | 14,164 | 4 | 674 | 168 | |
1,964 | +1.6 | 1,964 | 7,243 | 1,239 | 3,202 | 2.58 | |
1,933 | -6.1 | 1,957 | 7,564 | 47 | 735 | 15.64 | |
2,058 | -2.8 | 2,092 | 11,095 | 87 | 684 | 7.86 | |
2,118 | -4.9 | 2,190 | 11,760 | 47 | 267 | 5.68 | |
2,227 | -3.5 | 2,294 | 3,488 | 40 | 265 | 6.62 | |
2,307 | +0.1 | 2,307 | 5,523 | 0 | 226 | - | |
2,305 | +0.8 | 2,291 | 16,150 | 0 | 226 | - | |
2,286 | -0.8 | 2,316 | 5,689 | 0 | 229 | - | |
2,305 | +2.1 | 2,285 | 6,574 | 0 | 227 | - | |
2,257 | -1.4 | 2,271 | 21,891 | 0 | 232 | - | |
2,289 | -4.3 | 2,338 | 5,540 | 0 | 133 | - | |
2,393 | +3.0 | 2,362 | 11,235 | 0 | 156 | - | |
2,323 | -1.7 | 2,325 | 7,676 | 0 | 179 | - | |
2,364 | +4.2 | 2,319 | 13,416 | 0 | 168 | - | |
2,268 | -1.3 | 2,264 | 13,825 | 0 | 584 | - | |
2,299 | -1.6 | 2,319 | 20,622 | 0 | 535 | - | |
2,336 | +4.2 | 2,254 | 18,877 | 0 | 208 | - | |
2,241 | -3.2 | 2,255 | 37,593 | 0 | 492 | - | |
2,314 | -6.9 | 2,358 | 13,815 | 0 | 141 | - | |
2,485 | -2.3 | 2,473 | 5,174 | 0 | 133 | - | |
2,543 | +1.2 | 2,546 | 16,889 | 0 | 330 | - | |
2,513 | +3.9 | 2,467 | 72,609 | 0 | 121 | - | |
2,419 | +7.1 | 2,388 | 5,629 | 0 | 60 | - | |
2,259 | +3.4 | 2,278 | 1,600 | 0 | 50 | - | |
2,185 | -4.6 | 2,221 | 1,687 | 0 | 55 | - | |
2,290 | +1.2 | 2,294 | 11,572 | 0 | 145 | - |