![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,483 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
昨年来高値 | 2,483 | 昨年来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,058 | 2,083 | +4 | +0.2 | 13,443 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832 | -0.9 | 1,881 | 131,187 | 0 | 864 | - | |
1,849 | +2.2 | 1,857 | 4,006 | 0 | 868 | - | |
1,810 | -1.8 | 1,817 | 2,686 | 0 | 864 | - | |
1,844 | -2.0 | 1,822 | 150,480 | 0 | 864 | - | |
1,882 | +5.6 | 1,865 | 5,653 | 0 | 864 | - | |
1,783 | -4.2 | 1,811 | 12,073 | 0 | 773 | - | |
1,861 | -1.8 | 1,865 | 2,945 | 0 | 805 | - | |
1,895 | -4.6 | 1,938 | 38,354 | 0 | 820 | - | |
1,987 | +2.4 | 1,953 | 8,565 | 300 | 382 | 1.27 | |
1,940 | -4.4 | 1,963 | 5,669 | 600 | 394 | 0.66 | |
2,030 | -2.0 | 2,016 | 16,661 | 601 | 320 | 0.53 | |
2,071 | +0.8 | 2,081 | 67,346 | 600 | 379 | 0.63 | |
2,055 | +1.7 | 2,025 | 32,741 | 600 | 413 | 0.69 | |
2,020 | +3.4 | 1,987 | 106,511 | 600 | 685 | 1.14 | |
1,953 | -2.2 | 1,944 | 19,462 | 600 | 535 | 0.89 | |
1,996 | +6.8 | 1,989 | 25,168 | 600 | 535 | 0.89 | |
1,869 | -3.1 | 1,894 | 8,573 | 601 | 607 | 1.01 | |
1,928 | +5.9 | 1,896 | 4,741 | 700 | 546 | 0.78 | |
1,821 | -1.8 | 1,842 | 10,326 | 600 | 591 | 0.98 | |
1,854 | +3.1 | 1,769 | 14,944 | 605 | 1,045 | 1.73 | |
1,798 | -7.3 | 1,803 | 10,632 | 705 | 972 | 1.38 | |
1,939 | +0.4 | 1,968 | 3,125 | 605 | 957 | 1.58 | |
1,931 | +4.5 | 1,917 | 693 | 600 | 1,108 | 1.85 | |
1,848 | -1.2 | 1,895 | 22,270 | 600 | 1,108 | 1.85 | |
1,871 | +1.6 | 1,860 | 1,412 | 616 | 1,158 | 1.88 | |
1,841 | -1.7 | 1,801 | 313,166 | 616 | 1,158 | 1.88 | |
1,873 | -1.1 | 1,872 | 1,641 | - | - | - | |
1,894 | -0.9 | 1,846 | 1,345 | 600 | 1,158 | 1.93 | |
1,912 | +0.6 | 1,922 | 2,271 | 600 | 1,108 | 1.85 | |
1,901 | -3.0 | 1,902 | 9,325 | 600 | 960 | 1.60 |