![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,483 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
昨年来高値 | 2,483 | 昨年来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,058 | 2,083 | +4 | +0.2 | 13,443 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,164 | +2.1 | 2,125 | 86,550 | 21 | 1,482 | 70.57 | |
2,119 | -0.8 | 2,138 | 15,544 | 31 | 1,416 | 45.68 | |
2,137 | +1.7 | 2,097 | 35,518 | 51 | 1,609 | 31.55 | |
2,102 | +2.3 | 2,081 | 7,361 | 52 | 1,106 | 21.27 | |
2,055 | +0.4 | 2,062 | 1,769 | - | - | - | |
2,046 | +0.3 | 2,017 | 6,428 | 52 | 1,328 | 25.54 | |
2,039 | +0.5 | 2,037 | 5,043 | 50 | 1,371 | 27.42 | |
2,028 | +3.6 | 2,000 | 2,707 | 50 | 1,168 | 23.36 | |
1,957 | -3.9 | 1,984 | 13,514 | 50 | 1,208 | 24.16 | |
2,037 | +2.2 | 2,026 | 9,059 | 54 | 1,211 | 22.43 | |
1,993 | -0.3 | 1,992 | 11,140 | 50 | 1,337 | 26.74 | |
2,000 | -1.6 | 1,975 | 5,062 | 50 | 1,333 | 26.66 | |
2,032 | +0.3 | 2,047 | 5,601 | 151 | 1,329 | 8.80 | |
2,025 | +4.1 | 1,990 | 3,351 | 222 | 1,222 | 5.50 | |
1,945 | -2.3 | 1,956 | 2,570 | 277 | 1,238 | 4.47 | |
1,990 | -1.5 | 2,009 | 13,267 | 221 | 1,119 | 5.06 | |
2,021 | +1.4 | 2,003 | 13,292 | 184 | 1,501 | 8.16 | |
1,993 | +1.9 | 1,988 | 8,935 | 165 | 1,230 | 7.45 | |
1,955 | +5.2 | 1,947 | 15,396 | 100 | 1,130 | 11.30 | |
1,859 | +1.9 | 1,866 | 10,491 | 100 | 1,100 | 11.00 | |
1,825 | +3.8 | 1,825 | 17,666 | 100 | 1,194 | 11.94 | |
1,759 | -0.6 | 1,739 | 4,370 | 100 | 1,182 | 11.82 | |
1,769 | 0.0 | 1,763 | 5,863 | 50 | 1,121 | 22.42 | |
1,769 | -6.3 | 1,809 | 32,304 | 50 | 1,035 | 20.70 | |
1,887 | -2.3 | 1,904 | 9,687 | 0 | 1,178 | - | |
1,931 | -0.6 | 1,932 | 14,979 | 0 | 1,137 | - | |
1,943 | -2.8 | 1,969 | 5,324 | 0 | 1,035 | - | |
1,999 | +2.3 | 1,991 | 6,132 | 0 | 1,014 | - | |
1,954 | -0.3 | 1,976 | 1,922 | 0 | 1,035 | - | |
1,959 | +6.9 | 1,882 | 4,689 | 0 | 885 | - |