![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,307 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,019 | 1,983 | 2,006 | -12 | -0.6 | 20,212 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,046 | +0.3 | 2,017 | 6,428 | 52 | 1,328 | 25.54 | |
2,039 | +0.5 | 2,037 | 5,043 | 50 | 1,371 | 27.42 | |
2,028 | +3.6 | 2,000 | 2,707 | 50 | 1,168 | 23.36 | |
1,957 | -3.9 | 1,984 | 13,514 | 50 | 1,208 | 24.16 | |
2,037 | +2.2 | 2,026 | 9,059 | 54 | 1,211 | 22.43 | |
1,993 | -0.3 | 1,992 | 11,140 | 50 | 1,337 | 26.74 | |
2,000 | -1.6 | 1,975 | 5,062 | 50 | 1,333 | 26.66 | |
2,032 | +0.3 | 2,047 | 5,601 | 151 | 1,329 | 8.80 | |
2,025 | +4.1 | 1,990 | 3,351 | 222 | 1,222 | 5.50 | |
1,945 | -2.3 | 1,956 | 2,570 | 277 | 1,238 | 4.47 | |
1,990 | -1.5 | 2,009 | 13,267 | 221 | 1,119 | 5.06 | |
2,021 | +1.4 | 2,003 | 13,292 | 184 | 1,501 | 8.16 | |
1,993 | +1.9 | 1,988 | 8,935 | 165 | 1,230 | 7.45 | |
1,955 | +5.2 | 1,947 | 15,396 | 100 | 1,130 | 11.30 | |
1,859 | +1.9 | 1,866 | 10,491 | 100 | 1,100 | 11.00 | |
1,825 | +3.8 | 1,825 | 17,666 | 100 | 1,194 | 11.94 | |
1,759 | -0.6 | 1,739 | 4,370 | 100 | 1,182 | 11.82 | |
1,769 | 0.0 | 1,763 | 5,863 | 50 | 1,121 | 22.42 | |
1,769 | -6.3 | 1,809 | 32,304 | 50 | 1,035 | 20.70 | |
1,887 | -2.3 | 1,904 | 9,687 | 0 | 1,178 | - | |
1,931 | -0.6 | 1,932 | 14,979 | 0 | 1,137 | - | |
1,943 | -2.8 | 1,969 | 5,324 | 0 | 1,035 | - | |
1,999 | +2.3 | 1,991 | 6,132 | 0 | 1,014 | - | |
1,954 | -0.3 | 1,976 | 1,922 | 0 | 1,035 | - | |
1,959 | +6.9 | 1,882 | 4,689 | 0 | 885 | - | |
1,832 | -0.9 | 1,881 | 131,187 | 0 | 864 | - | |
1,849 | +2.2 | 1,857 | 4,006 | 0 | 868 | - | |
1,810 | -1.8 | 1,817 | 2,686 | 0 | 864 | - | |
1,844 | -2.0 | 1,822 | 150,480 | 0 | 864 | - | |
1,882 | +5.6 | 1,865 | 5,653 | 0 | 864 | - |