![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,483 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
昨年来高値 | 2,483 | 昨年来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,100 | 2,058 | 2,083 | +4 | +0.2 | 13,443 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,007 | +2.5 | 1,980 | 45,812 | 0 | 4,539 | - | |
1,958 | +0.7 | 1,955 | 20,828 | 0 | 2,976 | - | |
1,945 | +0.4 | 1,916 | 69,913 | 163 | 2,599 | 15.94 | |
1,938 | -0.8 | 1,923 | 56,841 | 622 | 4,050 | 6.51 | |
1,953 | -2.1 | 1,963 | 19,261 | 61 | 4,075 | 66.80 | |
1,995 | +2.5 | 1,976 | 48,538 | 100 | 3,622 | 36.22 | |
1,946 | +1.9 | 1,942 | 14,937 | 50 | 4,420 | 88.40 | |
1,910 | +2.2 | 1,920 | 19,794 | 0 | 5,021 | - | |
1,869 | +2.0 | 1,808 | 366,533 | 0 | 5,069 | - | |
1,832 | -2.4 | 1,825 | 8,246 | 0 | 5,273 | - | |
1,878 | -3.5 | 1,909 | 9,095 | 14 | 4,996 | 356 | |
1,947 | +2.5 | 1,930 | 15,876 | 52 | 4,659 | 89.60 | |
1,900 | -1.0 | 1,904 | 16,411 | 146 | 4,608 | 31.56 | |
1,919 | -1.7 | 1,936 | 7,064 | 288 | 4,231 | 14.69 | |
1,952 | -3.0 | 1,962 | 13,902 | 389 | 4,618 | 11.87 | |
2,013 | +1.4 | 1,995 | 14,104 | 541 | 4,164 | 7.70 | |
1,986 | -1.3 | 2,021 | 23,042 | 498 | 4,375 | 8.79 | |
2,013 | +4.0 | 1,997 | 23,936 | 492 | 3,863 | 7.85 | |
1,936 | +1.8 | 1,949 | 21,122 | 186 | 4,770 | 25.65 | |
1,901 | -4.5 | 1,945 | 13,837 | 38 | 4,331 | 113 | |
1,991 | -0.1 | 1,994 | 36,090 | 216 | 4,012 | 18.57 | |
1,992 | -4.5 | 2,046 | 53,387 | 36 | 4,570 | 126 | |
2,085 | -2.9 | 2,107 | 29,070 | 20 | 4,059 | 202 | |
2,148 | -1.0 | 2,170 | 22,678 | 11 | 3,120 | 283 | |
2,170 | -0.3 | 2,162 | 14,575 | 11 | 2,569 | 233 | |
2,177 | -3.2 | 2,221 | 92,353 | 0 | 2,519 | - | |
2,248 | +0.5 | 2,221 | 22,714 | 1 | 1,941 | 1,941 | |
2,237 | -3.8 | 2,293 | 23,246 | 1 | 1,765 | 1,765 | |
2,326 | +5.1 | 2,289 | 37,892 | 213 | 2,042 | 9.59 | |
2,213 | +2.3 | 2,218 | 46,633 | 11 | 1,568 | 142 |