39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,550.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,550.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529.0 | 2,560.0 | 2,527.5 | 2,545.0 | +17.0 | +0.7 | 337,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,353.0 | -0.5 | 2,360 | 527,170 | 6,780 | 10,570 | 1.56 | |
2,366.0 | +2.3 | 2,335 | 74,110 | 5,430 | 9,240 | 1.70 | |
2,312.0 | +0.8 | 2,307 | 732,880 | 5,310 | 7,000 | 1.32 | |
2,294.0 | +2.0 | 2,285 | 175,790 | 4,670 | 7,480 | 1.60 | |
2,248.0 | +1.3 | 2,242 | 575,540 | 6,050 | 10,190 | 1.68 | |
2,220.0 | +2.6 | 2,199 | 19,800 | 5,130 | 9,340 | 1.82 | |
2,164.0 | -3.7 | 2,194 | 117,410 | 6,969 | 11,260 | 1.62 | |
2,246.0 | -0.6 | 2,204 | 616,130 | 5,810 | 9,090 | 1.56 | |
2,260.0 | -0.7 | 2,254 | 242,800 | 6,850 | 9,020 | 1.32 | |
2,276.0 | -1.3 | 2,287 | 90,230 | 5,730 | 6,080 | 1.06 | |
2,305.0 | +1.6 | 2,292 | 443,730 | 6,120 | 7,660 | 1.25 | |
2,269.0 | +2.0 | 2,266 | 37,800 | 6,450 | 10,290 | 1.60 | |
2,225.0 | -1.4 | 2,234 | 457,210 | 6,940 | 10,980 | 1.58 | |
2,256.0 | +0.8 | 2,247 | 13,890 | 4,560 | 6,790 | 1.49 | |
2,239.0 | +1.1 | 2,234 | 93,710 | 3,759 | 5,050 | 1.34 | |
2,215.0 | +1.4 | 2,225 | 36,400 | 2,660 | 4,410 | 1.66 | |
2,184.0 | -1.0 | 2,174 | 307,790 | 2,220 | 4,880 | 2.20 | |
2,205.0 | +0.9 | 2,210 | 219,560 | 350 | 3,130 | 8.94 | |
2,186.0 | 0.0 | 2,195 | 39,560 | 500 | 2,670 | 5.34 | |
2,186.0 | +1.3 | 2,182 | 108,170 | 550 | 1,110 | 2.02 | |
2,159.0 | +1.2 | 2,125 | 17,750 | 500 | 1,050 | 2.10 | |
2,134.0 | -0.5 | 2,127 | 247,050 | 520 | 1,160 | 2.23 | |
2,144.0 | +1.4 | 2,135 | 5,830 | 500 | 870 | 1.74 | |
2,114.0 | -0.7 | 2,122 | 34,170 | 500 | 960 | 1.92 | |
2,129.0 | +1.2 | 2,114 | 87,120 | 500 | 760 | 1.52 | |
2,103.0 | +0.7 | 2,090 | 18,530 | 740 | 1,490 | 2.01 | |
2,088.0 | -1.6 | 2,082 | 121,430 | 490 | 6,469 | 13.20 | |
2,122.0 | +0.2 | 2,106 | 14,370 | - | - | - | |
2,118.0 | +1.4 | 2,113 | 211,850 | 740 | 1,750 | 2.36 | |
2,089.0 | -0.7 | 2,097 | 553,820 | 740 | 839 | 1.13 |