![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,480.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,480.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448.5 | 2,480.0 | 2,443.0 | 2,467.0 | +19.5 | +0.8 | 64,240 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,239.0 | +1.1 | 2,234 | 93,710 | 3,759 | 5,050 | 1.34 | |
2,215.0 | +1.4 | 2,225 | 36,400 | 2,660 | 4,410 | 1.66 | |
2,184.0 | -1.0 | 2,174 | 307,790 | 2,220 | 4,880 | 2.20 | |
2,205.0 | +0.9 | 2,210 | 219,560 | 350 | 3,130 | 8.94 | |
2,186.0 | 0.0 | 2,195 | 39,560 | 500 | 2,670 | 5.34 | |
2,186.0 | +1.3 | 2,182 | 108,170 | 550 | 1,110 | 2.02 | |
2,159.0 | +1.2 | 2,125 | 17,750 | 500 | 1,050 | 2.10 | |
2,134.0 | -0.5 | 2,127 | 247,050 | 520 | 1,160 | 2.23 | |
2,144.0 | +1.4 | 2,135 | 5,830 | 500 | 870 | 1.74 | |
2,114.0 | -0.7 | 2,122 | 34,170 | 500 | 960 | 1.92 | |
2,129.0 | +1.2 | 2,114 | 87,120 | 500 | 760 | 1.52 | |
2,103.0 | +0.7 | 2,090 | 18,530 | 740 | 1,490 | 2.01 | |
2,088.0 | -1.6 | 2,082 | 121,430 | 490 | 6,469 | 13.20 | |
2,122.0 | +0.2 | 2,106 | 14,370 | - | - | - | |
2,118.0 | +1.4 | 2,113 | 211,850 | 740 | 1,750 | 2.36 | |
2,089.0 | -0.7 | 2,097 | 553,820 | 740 | 839 | 1.13 | |
2,103.0 | +1.6 | 2,089 | 15,960 | 0 | 939 | - | |
2,070.0 | +1.6 | 2,053 | 27,460 | 0 | 500 | - | |
2,037.0 | - | 2,028 | 14,240 | 0 | 500 | - |