39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 2,480.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,480.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,464.5 | 2,452.0 | 2,461.0 | -6.0 | -0.2 | 56,710 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149.0 | -2.3 | 2,138 | 1,291,880 | 1,900 | 27,629 | 14.54 | |
2,199.0 | +1.8 | 2,198 | 338,520 | 1,300 | 25,440 | 19.57 | |
2,159.5 | -3.3 | 2,137 | 433,650 | 1,200 | 20,780 | 17.32 | |
2,232.5 | -3.7 | 2,243 | 473,890 | 3,409 | 24,870 | 7.30 | |
2,318.5 | +1.0 | 2,290 | 55,130 | 4,140 | 24,870 | 6.01 | |
2,296.5 | +4.2 | 2,293 | 151,230 | 3,459 | 24,440 | 7.07 | |
2,204.0 | -2.5 | 2,210 | 388,420 | 5,390 | 22,330 | 4.14 | |
2,260.5 | -4.6 | 2,313 | 193,610 | 8,350 | 17,920 | 2.15 | |
2,369.0 | -0.6 | 2,372 | 88,010 | 5,940 | 19,370 | 3.26 | |
2,383.0 | -1.7 | 2,393 | 873,360 | 6,030 | 20,050 | 3.33 | |
2,424.5 | +1.6 | 2,416 | 93,810 | 5,380 | 22,990 | 4.27 | |
2,385.5 | +1.2 | 2,324 | 507,500 | 5,140 | 24,600 | 4.79 | |
2,358.0 | -0.1 | 2,382 | 1,580,900 | 5,190 | 22,700 | 4.37 | |
2,361.0 | +1.9 | 2,364 | 630,650 | 5,210 | 17,430 | 3.35 | |
2,316.0 | -1.6 | 2,327 | 581,010 | 6,530 | 15,350 | 2.35 | |
2,354.0 | -1.3 | 2,364 | 222,570 | 6,440 | 11,780 | 1.83 | |
2,386.0 | +1.4 | 2,369 | 134,070 | 6,100 | 12,230 | 2.00 | |
2,353.0 | -0.5 | 2,360 | 527,170 | 6,780 | 10,570 | 1.56 | |
2,366.0 | +2.3 | 2,335 | 74,110 | 5,430 | 9,240 | 1.70 | |
2,312.0 | +0.8 | 2,307 | 732,880 | 5,310 | 7,000 | 1.32 | |
2,294.0 | +2.0 | 2,285 | 175,790 | 4,670 | 7,480 | 1.60 | |
2,248.0 | +1.3 | 2,242 | 575,540 | 6,050 | 10,190 | 1.68 | |
2,220.0 | +2.6 | 2,199 | 19,800 | 5,130 | 9,340 | 1.82 | |
2,164.0 | -3.7 | 2,194 | 117,410 | 6,969 | 11,260 | 1.62 | |
2,246.0 | -0.6 | 2,204 | 616,130 | 5,810 | 9,090 | 1.56 | |
2,260.0 | -0.7 | 2,254 | 242,800 | 6,850 | 9,020 | 1.32 | |
2,276.0 | -1.3 | 2,287 | 90,230 | 5,730 | 6,080 | 1.06 | |
2,305.0 | +1.6 | 2,292 | 443,730 | 6,120 | 7,660 | 1.25 | |
2,269.0 | +2.0 | 2,266 | 37,800 | 6,450 | 10,290 | 1.60 | |
2,225.0 | -1.4 | 2,234 | 457,210 | 6,940 | 10,980 | 1.58 |