39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,550.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,550.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529.0 | 2,560.0 | 2,527.5 | 2,545.0 | +17.0 | +0.7 | 337,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873.0 | -0.6 | 1,876 | 269,820 | 73,670 | 412,750 | 5.60 | |
1,883.5 | +0.1 | 1,884 | 1,422,200 | 98,700 | 413,560 | 4.19 | |
1,881.0 | -1.7 | 1,886 | 764,840 | 102,310 | 407,430 | 3.98 | |
1,914.0 | -2.0 | 1,944 | 631,500 | 90,180 | 335,500 | 3.72 | |
1,953.5 | -2.3 | 1,954 | 487,220 | 91,480 | 345,189 | 3.77 | |
2,000.0 | +0.9 | 1,986 | 457,230 | 105,719 | 353,780 | 3.35 | |
1,982.5 | +2.0 | 1,978 | 487,920 | 93,290 | 346,300 | 3.71 | |
1,943.0 | -0.8 | 1,954 | 322,030 | 94,180 | 365,550 | 3.88 | |
1,958.5 | +6.6 | 1,902 | 1,064,270 | 92,910 | 364,470 | 3.92 | |
1,838.0 | -1.3 | 1,905 | 597,200 | 115,969 | 563,760 | 4.86 | |
1,862.5 | +3.4 | 1,868 | 1,115,500 | 112,440 | 530,420 | 4.72 | |
1,800.5 | -1.1 | 1,820 | 572,290 | 119,930 | 512,170 | 4.27 | |
1,821.0 | -1.2 | 1,788 | 1,537,830 | 127,390 | 539,300 | 4.23 | |
1,842.5 | +2.6 | 1,823 | 2,157,930 | 145,510 | 530,629 | 3.65 | |
1,796.5 | -3.7 | 1,808 | 1,391,160 | 149,520 | 455,260 | 3.04 | |
1,866.0 | -2.8 | 1,886 | 560,460 | 139,280 | 391,880 | 2.81 | |
1,919.0 | -3.8 | 1,977 | 341,880 | 147,950 | 381,660 | 2.58 | |
1,995.5 | +0.9 | 1,962 | 351,130 | 90,420 | 383,560 | 4.24 | |
1,977.5 | -5.7 | 1,996 | 517,930 | 82,240 | 368,510 | 4.48 | |
2,096.5 | -1.9 | 2,082 | 269,830 | 57,400 | 327,200 | 5.70 | |
2,137.5 | +1.4 | 2,136 | 241,160 | 48,790 | 316,880 | 6.49 | |
2,108.5 | +1.4 | 2,073 | 324,020 | 28,710 | 319,900 | 11.14 | |
2,079.5 | +1.4 | 2,055 | 645,470 | 27,720 | 332,160 | 11.98 | |
2,051.0 | +2.9 | 2,008 | 163,550 | 26,379 | 325,260 | 12.33 | |
1,993.0 | +4.8 | 1,973 | 385,890 | 23,190 | 330,250 | 14.24 | |
1,902.0 | -2.2 | 1,910 | 635,950 | 18,590 | 328,360 | 17.66 | |
1,945.5 | +3.4 | 1,932 | 241,890 | 20,830 | 25,600 | 1.23 | |
1,882.0 | -2.2 | 1,908 | 254,730 | 20,360 | 25,890 | 1.27 | |
1,923.5 | +3.7 | 1,899 | 148,910 | 15,470 | 29,260 | 1.89 | |
1,854.0 | -8.5 | 1,902 | 301,790 | 14,520 | 30,860 | 2.13 |