38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,480.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,480.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448.5 | 2,480.0 | 2,443.0 | 2,467.0 | +19.5 | +0.8 | 64,240 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796.5 | -3.7 | 1,808 | 1,391,160 | 149,520 | 455,260 | 3.04 | |
1,866.0 | -2.8 | 1,886 | 560,460 | 139,280 | 391,880 | 2.81 | |
1,919.0 | -3.8 | 1,977 | 341,880 | 147,950 | 381,660 | 2.58 | |
1,995.5 | +0.9 | 1,962 | 351,130 | 90,420 | 383,560 | 4.24 | |
1,977.5 | -5.7 | 1,996 | 517,930 | 82,240 | 368,510 | 4.48 | |
2,096.5 | -1.9 | 2,082 | 269,830 | 57,400 | 327,200 | 5.70 | |
2,137.5 | +1.4 | 2,136 | 241,160 | 48,790 | 316,880 | 6.49 | |
2,108.5 | +1.4 | 2,073 | 324,020 | 28,710 | 319,900 | 11.14 | |
2,079.5 | +1.4 | 2,055 | 645,470 | 27,720 | 332,160 | 11.98 | |
2,051.0 | +2.9 | 2,008 | 163,550 | 26,379 | 325,260 | 12.33 | |
1,993.0 | +4.8 | 1,973 | 385,890 | 23,190 | 330,250 | 14.24 | |
1,902.0 | -2.2 | 1,910 | 635,950 | 18,590 | 328,360 | 17.66 | |
1,945.5 | +3.4 | 1,932 | 241,890 | 20,830 | 25,600 | 1.23 | |
1,882.0 | -2.2 | 1,908 | 254,730 | 20,360 | 25,890 | 1.27 | |
1,923.5 | +3.7 | 1,899 | 148,910 | 15,470 | 29,260 | 1.89 | |
1,854.0 | -8.5 | 1,902 | 301,790 | 14,520 | 30,860 | 2.13 | |
2,025.5 | -3.9 | 2,065 | 610,800 | 4,200 | 24,780 | 5.90 | |
2,108.0 | +3.2 | 2,105 | 629,770 | 2,360 | 33,120 | 14.03 | |
2,042.0 | +2.9 | 2,000 | 558,770 | 2,370 | 54,420 | 22.96 | |
1,984.0 | -0.9 | 2,018 | 214,300 | 2,490 | 44,550 | 17.89 | |
2,001.5 | -4.2 | 2,006 | 1,000,690 | 4,760 | 42,630 | 8.96 | |
2,090.0 | -1.8 | 2,089 | 363,570 | - | - | - | |
2,128.5 | -3.9 | 2,131 | 837,130 | 3,050 | 32,360 | 10.61 | |
2,215.0 | -0.4 | 2,224 | 456,690 | 4,420 | 18,760 | 4.24 | |
2,224.0 | -2.5 | 2,234 | 882,810 | 4,000 | 13,930 | 3.48 | |
2,280.5 | -0.8 | 2,281 | 265,160 | 3,170 | 13,839 | 4.37 | |
2,299.0 | +0.6 | 2,304 | 1,186,810 | 2,300 | 18,970 | 8.25 | |
2,286.0 | +3.1 | 2,265 | 529,820 | 1,390 | 22,880 | 16.46 | |
2,218.0 | +3.2 | 2,182 | 1,008,130 | 1,310 | 33,190 | 25.34 | |
2,149.0 | -2.3 | 2,138 | 1,291,880 | 1,900 | 27,629 | 14.54 |