39,341.54 | -325.53 | 160.67 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 2,480.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,480.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461.0 | 2,464.5 | 2,452.0 | 2,461.0 | -6.0 | -0.2 | 56,710 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,004.5 | +0.9 | 2,005 | 231,450 | - | - | - | |
1,987.5 | 0.0 | 1,973 | 197,620 | 80,750 | 239,110 | 2.96 | |
1,987.0 | -0.5 | 1,995 | 264,120 | 71,070 | 260,689 | 3.67 | |
1,996.0 | +1.0 | 1,985 | 228,210 | 70,350 | 274,839 | 3.91 | |
1,977.0 | +1.0 | 1,978 | 360,690 | 70,440 | 308,530 | 4.38 | |
1,956.5 | +2.4 | 1,937 | 109,150 | 62,430 | 323,530 | 5.18 | |
1,911.0 | -0.3 | 1,918 | 207,070 | 63,320 | 336,160 | 5.31 | |
1,917.0 | +1.8 | 1,892 | 996,880 | 62,630 | 321,239 | 5.13 | |
1,883.0 | -2.8 | 1,939 | 351,440 | 74,910 | 277,689 | 3.71 | |
1,938.0 | -0.9 | 1,932 | 208,820 | 116,990 | 248,570 | 2.12 | |
1,956.5 | -1.7 | 1,972 | 192,470 | 125,280 | 242,550 | 1.94 | |
1,989.5 | -0.1 | 2,013 | 124,130 | 132,120 | 231,420 | 1.75 | |
1,991.0 | -2.0 | 2,016 | 968,040 | 88,140 | 235,060 | 2.67 | |
2,031.0 | +2.5 | 2,005 | 1,164,020 | 81,000 | 246,860 | 3.05 | |
1,981.0 | +3.5 | 1,972 | 650,620 | 88,040 | 367,680 | 4.18 | |
1,914.0 | -1.7 | 1,936 | 306,450 | 89,320 | 392,530 | 4.39 | |
1,947.5 | +4.0 | 1,917 | 404,960 | 90,790 | 422,079 | 4.65 | |
1,873.0 | -0.6 | 1,876 | 269,820 | 73,670 | 412,750 | 5.60 | |
1,883.5 | +0.1 | 1,884 | 1,422,200 | 98,700 | 413,560 | 4.19 | |
1,881.0 | -1.7 | 1,886 | 764,840 | 102,310 | 407,430 | 3.98 | |
1,914.0 | -2.0 | 1,944 | 631,500 | 90,180 | 335,500 | 3.72 | |
1,953.5 | -2.3 | 1,954 | 487,220 | 91,480 | 345,189 | 3.77 | |
2,000.0 | +0.9 | 1,986 | 457,230 | 105,719 | 353,780 | 3.35 | |
1,982.5 | +2.0 | 1,978 | 487,920 | 93,290 | 346,300 | 3.71 | |
1,943.0 | -0.8 | 1,954 | 322,030 | 94,180 | 365,550 | 3.88 | |
1,958.5 | +6.6 | 1,902 | 1,064,270 | 92,910 | 364,470 | 3.92 | |
1,838.0 | -1.3 | 1,905 | 597,200 | 115,969 | 563,760 | 4.86 | |
1,862.5 | +3.4 | 1,868 | 1,115,500 | 112,440 | 530,420 | 4.72 | |
1,800.5 | -1.1 | 1,820 | 572,290 | 119,930 | 512,170 | 4.27 | |
1,821.0 | -1.2 | 1,788 | 1,537,830 | 127,390 | 539,300 | 4.23 |