![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,480.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,480.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448.5 | 2,480.0 | 2,443.0 | 2,467.0 | +19.5 | +0.8 | 64,240 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,123.0 | +1.0 | 2,115 | 687,610 | 56,940 | 335,589 | 5.89 | |
2,103.0 | +3.6 | 2,076 | 274,870 | 53,020 | 331,070 | 6.24 | |
2,030.0 | +2.4 | 2,033 | 484,950 | 38,390 | 349,710 | 9.11 | |
1,982.0 | +1.9 | 1,969 | 217,940 | 36,230 | 358,350 | 9.89 | |
1,944.5 | -2.5 | 1,966 | 894,770 | 38,280 | 345,800 | 9.03 | |
1,995.0 | -2.1 | 2,021 | 95,990 | 40,330 | 348,160 | 8.63 | |
2,038.5 | +2.4 | 2,042 | 332,710 | 42,480 | 320,639 | 7.55 | |
1,991.5 | -1.3 | 1,996 | 321,080 | 56,820 | 291,339 | 5.13 | |
2,018.5 | -1.0 | 2,012 | 239,130 | 58,850 | 270,600 | 4.60 | |
2,038.5 | -4.1 | 2,062 | 99,810 | 44,130 | 277,000 | 6.28 | |
2,125.0 | +1.2 | 2,109 | 277,740 | 46,740 | 295,689 | 6.33 | |
2,100.0 | -2.0 | 2,120 | 157,530 | 43,280 | 280,710 | 6.49 | |
2,142.0 | +3.0 | 2,132 | 70,230 | 41,730 | 281,420 | 6.74 | |
2,079.0 | +0.1 | 2,089 | 327,370 | 57,080 | 278,089 | 4.87 | |
2,076.0 | -2.7 | 2,101 | 168,250 | 57,980 | 217,260 | 3.75 | |
2,134.0 | -1.0 | 2,140 | 319,120 | 60,020 | 215,380 | 3.59 | |
2,155.5 | -0.7 | 2,174 | 243,440 | 45,330 | 182,310 | 4.02 | |
2,170.0 | +0.1 | 2,173 | 210,310 | 60,950 | 167,400 | 2.75 | |
2,168.5 | +0.6 | 2,168 | 344,950 | 61,080 | 173,930 | 2.85 | |
2,154.5 | +2.1 | 2,130 | 453,760 | 65,409 | 167,980 | 2.57 | |
2,110.5 | -0.0 | 2,118 | 159,000 | 65,830 | 160,490 | 2.44 | |
2,111.0 | +1.0 | 2,099 | 96,030 | 44,080 | 164,580 | 3.73 | |
2,089.5 | -1.5 | 2,105 | 215,700 | 47,690 | 160,400 | 3.36 | |
2,121.0 | +3.0 | 2,096 | 240,370 | 44,490 | 159,900 | 3.59 | |
2,058.5 | +1.4 | 2,052 | 273,590 | 63,040 | 161,040 | 2.55 | |
2,031.0 | +2.2 | 2,007 | 2,002,970 | 70,000 | 154,910 | 2.21 | |
1,988.0 | -1.6 | 2,009 | 228,600 | 68,950 | 62,180 | 0.90 | |
2,020.0 | +1.7 | 1,989 | 1,714,420 | 69,220 | 61,870 | 0.89 | |
1,986.5 | -0.9 | 1,986 | 237,270 | 69,470 | 231,089 | 3.33 | |
2,004.5 | +0.9 | 2,005 | 231,450 | - | - | - |