38,726.55 | -376.67 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.5 | 2,419.0 | 2,373.0 | 2,382.0 | -10.5 | -0.4 | 106,420 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,392.5 | +1.5 | 2,381 | 163,150 | 5,200 | 83,100 | 15.98 | |
2,358.0 | +3.1 | 2,344 | 183,820 | 5,910 | 94,430 | 15.98 | |
2,287.0 | -0.8 | 2,299 | 128,190 | 9,980 | 108,960 | 10.92 | |
2,304.5 | +2.3 | 2,284 | 187,690 | 10,640 | 103,290 | 9.71 | |
2,252.5 | -4.6 | 2,286 | 198,180 | 7,230 | 61,320 | 8.48 | |
2,360.0 | +0.8 | 2,360 | 150,240 | 8,030 | 63,590 | 7.92 | |
2,341.0 | -1.8 | 2,369 | 137,290 | 10,090 | 51,400 | 5.09 | |
2,383.5 | -0.1 | 2,380 | 86,790 | 6,450 | 53,490 | 8.29 | |
2,386.5 | +1.9 | 2,366 | 184,540 | 5,800 | 41,410 | 7.14 | |
2,342.5 | -0.3 | 2,344 | 178,790 | 5,670 | 51,370 | 9.06 | |
2,349.5 | +0.2 | 2,348 | 168,590 | 5,590 | 52,870 | 9.46 | |
2,345.5 | +1.6 | 2,333 | 396,430 | 5,670 | 85,560 | 15.09 | |
2,308.5 | -0.3 | 2,304 | 77,030 | 6,110 | 150,960 | 24.71 | |
2,314.5 | +0.6 | 2,304 | 246,870 | 14,770 | 154,600 | 10.47 | |
2,300.0 | +1.2 | 2,297 | 352,930 | 32,700 | 317,770 | 9.72 | |
2,273.5 | +1.1 | 2,262 | 280,450 | 8,370 | 319,830 | 38.21 | |
2,249.0 | +2.0 | 2,242 | 937,360 | 9,020 | 319,820 | 35.46 | |
2,204.5 | +0.2 | 2,198 | 74,120 | 21,100 | 305,070 | 14.46 | |
2,200.5 | +1.6 | 2,196 | 217,990 | 32,880 | 329,950 | 10.03 | |
2,166.0 | -2.2 | 2,173 | 121,130 | - | - | - | |
2,214.0 | +1.0 | 2,209 | 276,190 | 76,990 | 327,339 | 4.25 | |
2,192.5 | +0.1 | 2,193 | 206,760 | 39,000 | 317,950 | 8.15 | |
2,189.5 | +2.9 | 2,164 | 1,274,610 | 30,579 | 334,320 | 10.93 | |
2,127.0 | +0.1 | 2,128 | 574,720 | 49,490 | 289,800 | 5.86 | |
2,124.0 | 0.0 | 2,119 | 270,520 | 65,750 | 331,280 | 5.04 | |
2,123.0 | +1.0 | 2,115 | 687,610 | 56,940 | 335,589 | 5.89 | |
2,103.0 | +3.6 | 2,076 | 274,870 | 53,020 | 331,070 | 6.24 | |
2,030.0 | +2.4 | 2,033 | 484,950 | 38,390 | 349,710 | 9.11 | |
1,982.0 | +1.9 | 1,969 | 217,940 | 36,230 | 358,350 | 9.89 |