38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 13,330 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,330 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,090 | 13,330 | 13,070 | 13,165 | +115 | +0.9 | 31,962 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,480 | +2.4 | 11,380 | 14,383 | 4,996 | 9,125 | 1.83 | |
11,210 | +0.7 | 11,323 | 18,971 | 4,962 | 6,782 | 1.37 | |
11,130 | -0.4 | 11,082 | 18,304 | 4,604 | 6,091 | 1.32 | |
11,180 | +0.4 | 11,209 | 30,655 | 2,654 | 7,457 | 2.81 | |
11,140 | +1.5 | 11,150 | 16,893 | 2,108 | 7,161 | 3.40 | |
10,980 | +0.8 | 10,999 | 23,474 | 1,642 | 5,832 | 3.55 | |
10,890 | +1.3 | 10,666 | 26,780 | 1,449 | 4,927 | 3.40 | |
10,750 | +1.5 | 10,626 | 90,547 | 154 | 2,520 | 16.36 | |
10,590 | +3.5 | 10,537 | 14,417 | 666 | 2,574 | 3.86 | |
10,230 | -1.4 | 10,336 | 3,363 | 496 | 2,418 | 4.88 | |
10,370 | +1.3 | 10,351 | 5,459 | 466 | 2,570 | 5.52 | |
10,240 | +2.5 | 10,099 | 25,146 | 66 | 1,236 | 18.73 | |
9,990 | -3.3 | 10,080 | 15,983 | 144 | 821 | 5.70 | |
10,330 | -1.6 | 10,236 | 112,291 | - | - | - | |
10,500 | +0.7 | 10,571 | 5,043 | 167 | 485 | 2.90 | |
10,430 | -1.6 | 10,479 | 13,053 | 213 | 712 | 3.34 | |
10,600 | +1.8 | 10,535 | 26,812 | 173 | 1,884 | 10.89 | |
10,410 | +2.9 | 10,326 | 9,756 | 211 | 387 | 1.83 | |
10,120 | +3.8 | 10,003 | 12,549 | 211 | 1,451 | 6.88 | |
9,750 | +0.4 | 9,798 | 24,882 | 155 | 512 | 3.30 | |
9,710 | -1.7 | 9,844 | 17,232 | 151 | 1,184 | 7.84 | |
9,880 | +4.3 | 9,554 | 31,697 | 151 | 775 | 5.13 | |
9,470 | -2.0 | 9,643 | 9,378 | 92 | 122 | 1.33 | |
9,660 | - | 9,786 | 2,776 | 0 | 210 | - |