38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 13,040 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,040 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,640 | 13,050 | 12,625 | 13,050 | +370 | +2.9 | 34,312 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,491 | -2.4 | 8,574 | 62,254 | 271 | 27,228 | 100 | |
8,697 | -4.8 | 8,923 | 79,090 | 549 | 21,913 | 39.91 | |
9,133 | +1.1 | 8,948 | 95,786 | 550 | 24,853 | 45.19 | |
9,038 | -6.7 | 9,097 | 176,651 | 730 | 19,197 | 26.30 | |
9,691 | -2.6 | 9,601 | 74,907 | 770 | 26,419 | 34.31 | |
9,952 | +0.9 | 9,991 | 143,831 | 770 | 24,723 | 32.11 | |
9,859 | -0.1 | 9,779 | 108,352 | 787 | 27,223 | 34.59 | |
9,866 | +3.5 | 9,660 | 139,820 | 788 | 26,110 | 33.13 | |
9,533 | +2.9 | 9,414 | 149,519 | 918 | 28,351 | 30.88 | |
9,268 | +6.0 | 9,104 | 88,243 | 1,014 | 24,416 | 24.08 | |
8,747 | -2.0 | 8,749 | 70,284 | 1,391 | 25,087 | 18.04 | |
8,928 | +5.6 | 8,738 | 22,891 | 1,404 | 25,136 | 17.90 | |
8,453 | -4.0 | 8,571 | 193,678 | 1,724 | 26,975 | 15.65 | |
8,801 | +5.5 | 8,585 | 36,201 | 1,762 | 25,757 | 14.62 | |
8,344 | -9.2 | 8,596 | 159,309 | 1,974 | 21,485 | 10.88 | |
9,192 | -4.9 | 9,375 | 59,087 | 2,467 | 25,635 | 10.39 | |
9,662 | +5.1 | 9,503 | 226,576 | 2,470 | 26,594 | 10.77 | |
9,194 | +2.0 | 8,974 | 602,174 | 2,874 | 31,188 | 10.85 | |
9,013 | -0.8 | 9,172 | 320,704 | 5,546 | 27,050 | 4.88 | |
9,085 | -5.6 | 9,125 | 393,656 | 6,314 | 32,367 | 5.13 | |
9,629 | -2.7 | 9,644 | 197,605 | - | - | - | |
9,892 | -4.1 | 9,902 | 382,492 | 4,761 | 19,863 | 4.17 | |
10,310 | -3.3 | 10,504 | 95,982 | 3,084 | 15,407 | 5.00 | |
10,660 | -3.3 | 10,636 | 126,283 | 4,581 | 12,691 | 2.77 | |
11,020 | -2.3 | 11,108 | 45,297 | 4,630 | 14,630 | 3.16 | |
11,280 | +1.0 | 11,407 | 130,255 | 1,920 | 14,307 | 7.45 | |
11,170 | +5.8 | 11,040 | 105,226 | 1,881 | 14,002 | 7.44 | |
10,560 | +3.2 | 10,249 | 336,880 | 1,490 | 13,666 | 9.17 | |
10,230 | -2.9 | 10,145 | 21,541 | 2,906 | 13,272 | 4.57 | |
10,540 | +0.6 | 10,542 | 16,061 | 2,604 | 13,864 | 5.32 |