38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 13,330 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,330 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,090 | 13,330 | 13,070 | 13,165 | +115 | +0.9 | 31,962 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,355 | +1.1 | 9,249 | 45,793 | 10,749 | 31,059 | 2.89 | |
9,252 | -0.9 | 9,288 | 52,631 | 14,603 | 28,604 | 1.96 | |
9,332 | +0.2 | 9,280 | 85,506 | 14,480 | 26,641 | 1.84 | |
9,310 | +0.4 | 9,338 | 73,964 | 9,087 | 30,532 | 3.36 | |
9,273 | +1.9 | 9,155 | 158,078 | 8,830 | 33,786 | 3.83 | |
9,098 | +0.9 | 9,022 | 56,929 | 9,386 | 30,165 | 3.21 | |
9,021 | +5.3 | 8,719 | 213,157 | 10,137 | 30,731 | 3.03 | |
8,566 | -0.7 | 8,698 | 79,212 | 11,411 | 31,200 | 2.73 | |
8,629 | -1.4 | 8,618 | 114,601 | 11,852 | 29,412 | 2.48 | |
8,750 | -1.6 | 8,768 | 31,853 | 11,321 | 30,581 | 2.70 | |
8,895 | -0.0 | 8,948 | 114,218 | 13,323 | 32,189 | 2.42 | |
8,896 | -1.9 | 9,007 | 124,287 | 11,957 | 31,184 | 2.61 | |
9,067 | +5.1 | 8,796 | 207,234 | 14,291 | 32,695 | 2.29 | |
8,627 | +5.5 | 8,499 | 170,939 | 8,384 | 33,358 | 3.98 | |
8,180 | -0.7 | 8,269 | 89,978 | 13,963 | 39,727 | 2.85 | |
8,240 | +5.8 | 8,180 | 139,894 | 16,926 | 33,457 | 1.98 | |
7,787 | -1.4 | 7,860 | 48,334 | 23,027 | 39,620 | 1.72 | |
7,895 | -0.5 | 7,883 | 269,135 | 22,785 | 28,447 | 1.25 | |
7,935 | -3.4 | 8,005 | 356,142 | 1,743 | 32,467 | 18.63 | |
8,215 | -2.9 | 8,356 | 190,841 | 1,317 | 33,085 | 25.12 | |
8,461 | -3.0 | 8,515 | 122,470 | 120 | 29,614 | 246 | |
8,719 | +0.9 | 8,620 | 190,608 | 0 | 28,797 | - | |
8,641 | +1.5 | 8,555 | 92,414 | 0 | 36,976 | - | |
8,515 | 0.0 | 8,566 | 171,494 | 0 | 43,827 | - | |
8,515 | +8.6 | 8,127 | 363,957 | 23 | 54,083 | 2,351 | |
7,842 | -2.9 | 8,234 | 200,369 | 104 | 33,259 | 319 | |
8,080 | +0.9 | 8,296 | 252,521 | 104 | 59,506 | 572 | |
8,011 | -1.2 | 8,103 | 281,312 | 104 | 37,287 | 358 | |
8,110 | -3.3 | 7,974 | 181,880 | 104 | 38,724 | 372 | |
8,384 | +2.4 | 8,264 | 213,878 | 156 | 36,292 | 232 |