38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 13,040 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 13,040 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,640 | 13,050 | 12,625 | 13,050 | +370 | +2.9 | 34,312 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,940 | +4.2 | 10,841 | 111,701 | 10,069 | 32,438 | 3.22 | |
10,495 | +3.0 | 10,492 | 99,554 | 7,351 | 22,524 | 3.06 | |
10,190 | +3.3 | 10,067 | 86,154 | 5,947 | 26,617 | 4.48 | |
9,861 | -3.5 | 9,998 | 95,606 | 8,210 | 22,980 | 2.80 | |
10,215 | -3.2 | 10,413 | 54,481 | 8,285 | 23,024 | 2.78 | |
10,550 | +3.2 | 10,505 | 115,461 | 2,433 | 19,651 | 8.08 | |
10,220 | -0.3 | 10,239 | 184,346 | 4,742 | 25,472 | 5.37 | |
10,255 | -0.1 | 10,195 | 38,097 | 12,212 | 23,463 | 1.92 | |
10,270 | -5.2 | 10,482 | 47,567 | 13,403 | 24,065 | 1.80 | |
10,835 | +1.3 | 10,766 | 67,616 | 7,483 | 20,114 | 2.69 | |
10,700 | -1.4 | 10,776 | 14,201 | 8,225 | 19,990 | 2.43 | |
10,855 | +4.8 | 10,695 | 60,911 | 7,672 | 19,305 | 2.52 | |
10,360 | +0.6 | 10,549 | 58,679 | 7,158 | 19,319 | 2.70 | |
10,295 | -3.3 | 10,530 | 82,646 | 7,408 | 19,451 | 2.63 | |
10,645 | -2.1 | 10,710 | 61,525 | 8,745 | 25,970 | 2.97 | |
10,875 | -0.6 | 11,006 | 145,579 | 7,733 | 23,676 | 3.06 | |
10,945 | +0.3 | 10,934 | 65,203 | 7,519 | 27,140 | 3.61 | |
10,915 | -0.7 | 11,027 | 93,429 | 7,097 | 24,513 | 3.45 | |
10,990 | +3.1 | 10,838 | 104,116 | 7,286 | 34,710 | 4.76 | |
10,660 | +0.6 | 10,714 | 70,837 | 7,982 | 22,316 | 2.80 | |
10,595 | 0.0 | 10,520 | 36,299 | 7,551 | 21,469 | 2.84 | |
10,595 | -1.4 | 10,576 | 79,224 | 6,408 | 22,124 | 3.45 | |
10,745 | +4.7 | 10,589 | 96,276 | 6,637 | 21,780 | 3.28 | |
10,260 | -0.4 | 10,245 | 29,185 | 8,745 | 23,319 | 2.67 | |
10,305 | +4.2 | 10,199 | 87,136 | 9,031 | 24,168 | 2.68 | |
9,888 | +0.3 | 9,869 | 110,640 | 10,957 | 28,092 | 2.56 | |
9,861 | +3.6 | 9,772 | 76,534 | 11,026 | 28,631 | 2.60 | |
9,521 | +1.2 | 9,478 | 81,887 | 11,503 | 30,301 | 2.63 | |
9,406 | +0.5 | 9,410 | 33,126 | - | - | - | |
9,355 | +1.1 | 9,249 | 45,793 | 10,749 | 31,059 | 2.89 |