38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 12,630 | 52週安値 | 9,822 | ||
---|---|---|---|---|---|
年初来高値 | 12,630 | 年初来安値 | 11,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,455 | 12,630 | 12,410 | 12,445 | +35 | +0.3 | 38,859 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,410 | +2.3 | 12,357 | 55,131 | 166 | 24,711 | 148 | |
12,135 | +3.9 | 12,091 | 38,062 | 167 | 23,857 | 142 | |
11,680 | -1.3 | 11,736 | 25,339 | 744 | 26,669 | 35.85 | |
11,830 | +2.3 | 11,732 | 32,760 | 469 | 27,148 | 57.88 | |
11,560 | -6.1 | 11,805 | 41,104 | 974 | 26,804 | 27.52 | |
12,315 | +2.0 | 12,227 | 12,724 | 444 | 24,621 | 55.45 | |
12,075 | -2.0 | 12,185 | 28,828 | 492 | 24,766 | 50.34 | |
12,320 | -0.6 | 12,319 | 44,710 | 605 | 25,297 | 41.81 | |
12,390 | +2.1 | 12,245 | 36,784 | 593 | 47,199 | 79.59 | |
12,135 | -1.9 | 12,213 | 46,947 | 1,439 | 48,719 | 33.86 | |
12,370 | +1.0 | 12,300 | 67,548 | 576 | 43,654 | 75.79 | |
12,250 | +1.9 | 12,168 | 73,257 | 653 | 27,381 | 41.93 | |
12,025 | -0.8 | 11,987 | 41,965 | 909 | 46,882 | 51.58 | |
12,125 | +0.5 | 12,047 | 27,101 | 679 | 39,298 | 57.88 | |
12,060 | +1.4 | 11,993 | 99,603 | 1,073 | 41,537 | 38.71 | |
11,895 | +0.5 | 11,800 | 110,405 | 1,171 | 29,226 | 24.96 | |
11,830 | +2.1 | 11,849 | 141,569 | 1,659 | 25,750 | 15.52 | |
11,585 | +1.4 | 11,509 | 72,845 | 2,256 | 25,970 | 11.51 | |
11,430 | +3.2 | 11,360 | 107,105 | 1,840 | 37,445 | 20.35 | |
11,080 | -3.9 | 11,136 | 85,032 | - | - | - | |
11,530 | +1.2 | 11,520 | 140,289 | 2,064 | 32,421 | 15.71 | |
11,395 | +0.6 | 11,415 | 253,169 | 1,842 | 29,381 | 15.95 | |
11,325 | +3.4 | 11,274 | 183,514 | 5,091 | 34,955 | 6.87 | |
10,955 | -0.0 | 10,879 | 188,443 | 1,989 | 25,660 | 12.90 | |
10,960 | -0.8 | 10,990 | 123,596 | 5,888 | 25,043 | 4.25 | |
11,045 | +1.0 | 11,009 | 75,130 | 4,726 | 31,941 | 6.76 | |
10,940 | +4.2 | 10,841 | 111,701 | 10,069 | 32,438 | 3.22 | |
10,495 | +3.0 | 10,492 | 99,554 | 7,351 | 22,524 | 3.06 | |
10,190 | +3.3 | 10,067 | 86,154 | 5,947 | 26,617 | 4.48 |