39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,677 | 1,630 | 1,630 | -11 | -0.7 | 2,669 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641 | -2.2 | 1,643 | 5,770 | 66 | 8,759 | 132 | |
1,678 | -1.4 | 1,683 | 9,266 | 66 | 5,408 | 81.94 | |
1,702 | +2.8 | 1,681 | 14,410 | 66 | 5,203 | 78.83 | |
1,655 | +4.7 | 1,605 | 12,690 | 66 | 5,620 | 85.15 | |
1,580 | -1.7 | 1,610 | 9,925 | 66 | 5,627 | 85.26 | |
1,607 | -0.2 | 1,590 | 13,684 | 166 | 6,265 | 37.74 | |
1,611 | +0.3 | 1,626 | 6,983 | 166 | 5,695 | 34.31 | |
1,606 | -5.3 | 1,634 | 9,475 | 166 | 6,473 | 38.99 | |
1,696 | +1.4 | 1,728 | 2,721 | 166 | 6,370 | 38.37 | |
1,673 | +0.2 | 1,707 | 7,206 | 166 | 5,752 | 34.65 | |
1,669 | -3.8 | 1,717 | 9,729 | 166 | 5,367 | 32.33 | |
1,735 | +7.0 | 1,660 | 18,308 | 186 | 6,761 | 36.35 | |
1,621 | 0.0 | 1,629 | 21,721 | 576 | 6,674 | 11.59 | |
1,621 | +3.6 | 1,600 | 7,340 | 576 | 6,366 | 11.05 | |
1,564 | +9.2 | 1,581 | 35,321 | 576 | 7,600 | 13.19 | |
1,432 | -10.2 | 1,510 | 40,734 | 556 | 21,206 | 38.14 | |
1,595 | -0.9 | 1,579 | 22,319 | 528 | 7,074 | 13.40 | |
1,610 | -0.6 | 1,596 | 12,772 | 880 | 5,053 | 5.74 | |
1,619 | -3.2 | 1,618 | 7,650 | 673 | 5,017 | 7.45 | |
1,672 | -3.4 | 1,686 | 2,182 | - | - | - | |
1,730 | +1.5 | 1,703 | 9,943 | 220 | 5,997 | 27.26 | |
1,705 | -1.2 | 1,722 | 2,111 | 231 | 5,759 | 24.93 | |
1,725 | -2.4 | 1,762 | 24,052 | 231 | 5,757 | 24.92 | |
1,768 | -3.9 | 1,769 | 7,821 | 231 | 5,752 | 24.90 | |
1,839 | -0.4 | 1,824 | 949 | 231 | 5,688 | 24.62 | |
1,846 | -2.0 | 1,863 | 3,402 | 231 | 5,687 | 24.62 | |
1,884 | -0.5 | 1,926 | 2,944 | 330 | 3,434 | 10.41 | |
1,894 | +4.6 | 1,880 | 1,793 | 330 | 4,336 | 13.14 | |
1,811 | +0.9 | 1,838 | 856 | 330 | 4,303 | 13.04 |