39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 1,381 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,167 | 1,186 | -18 | -1.5 | 9,854,602 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,277 | -0.7 | 2,302 | 148,478 | 3,141 | 24,042 | 7.65 | |
2,294 | +0.3 | 2,290 | 237,766 | 4,215 | 20,697 | 4.91 | |
2,286 | -1.9 | 2,304 | 244,912 | 4,429 | 17,636 | 3.98 | |
2,331 | +2.1 | 2,296 | 239,426 | 5,895 | 13,625 | 2.31 | |
2,282 | +1.9 | 2,245 | 143,162 | 5,562 | 11,220 | 2.02 | |
2,239 | -1.5 | 2,247 | 182,545 | 5,193 | 12,199 | 2.35 | |
2,272 | +1.2 | 2,269 | 503,271 | 5,966 | 19,359 | 3.24 | |
2,246 | +0.8 | 2,242 | 425,520 | 9,315 | 16,487 | 1.77 | |
2,228 | +2.0 | 2,238 | 101,259 | 9,562 | 18,074 | 1.89 | |
2,185 | -1.7 | 2,195 | 238,683 | 10,723 | 15,238 | 1.42 | |
2,223 | +2.3 | 2,177 | 342,554 | 12,319 | 31,447 | 2.55 | |
2,172 | -2.5 | 2,211 | 234,233 | 20,839 | 45,641 | 2.19 | |
2,228 | -1.8 | 2,235 | 601,244 | 29,701 | 42,187 | 1.42 | |
2,269 | -1.4 | 2,302 | 105,188 | 13,003 | 14,755 | 1.13 | |
2,302 | +0.5 | 2,306 | 99,471 | 7,131 | 15,156 | 2.13 | |
2,290 | 0.0 | 2,271 | 42,033 | 7,525 | 17,534 | 2.33 | |
2,290 | +0.5 | 2,288 | 25,014 | 6,706 | 25,248 | 3.76 | |
2,278 | -1.5 | 2,292 | 29,875 | 7,605 | 25,970 | 3.41 | |
2,312 | +2.8 | 2,302 | 82,010 | 6,081 | 24,648 | 4.05 | |
2,249 | -2.1 | 2,251 | 65,427 | 7,337 | 21,093 | 2.87 | |
2,297 | +0.3 | 2,303 | 48,608 | 1,397 | 25,634 | 18.35 | |
2,290 | -0.3 | 2,283 | 62,766 | 1,307 | 24,575 | 18.80 | |
2,297 | +1.4 | 2,287 | 336,743 | 9,675 | 21,167 | 2.19 | |
2,265 | +0.4 | 2,250 | 24,443 | 9,727 | 13,062 | 1.34 | |
2,256 | +1.5 | 2,251 | 37,771 | 9,547 | 12,075 | 1.26 | |
2,222 | +0.6 | 2,195 | 221,330 | 9,618 | 12,853 | 1.34 | |
2,209 | -0.0 | 2,246 | 284,822 | 9,890 | 13,094 | 1.32 | |
2,210 | +0.7 | 2,194 | 330,613 | 9,414 | 11,092 | 1.18 | |
2,194 | +3.3 | 2,164 | 58,908 | 1,795 | 32,881 | 18.32 | |
2,123 | -0.2 | 2,130 | 138,390 | 941 | 43,052 | 45.75 |