米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 1.06% | -3.06% | ||||
- トップ
- ｉＳ米２０Ｈ(2621)
- 時系列
ｉＳ米２０Ｈ(2621) 信用残時系列
| 52週高値 | 1,381 | 52週安値 | 1,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,358 | 年初来安値 | 1,161 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,166 | 1,176 | 1,166 | 1,173 | +5 | +0.4 | 3,913,621 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,176 | -2.0 | 1,183 | 5,227,931 | 15,230 | 4,116,655 | 270 | |
| 1,200 | -0.5 | 1,194 | 6,108,422 | 50,638 | 3,830,517 | 75.65 | |
| 1,206 | -3.8 | 1,221 | 8,090,909 | 25,669 | 3,947,525 | 153 | |
| 1,254 | -1.8 | 1,252 | 8,315,388 | 8,456 | 3,858,710 | 456 | |
| 1,277 | +0.9 | 1,272 | 4,767,872 | 9,526 | 3,941,430 | 413 | |
| 1,265 | +0.2 | 1,258 | 8,265,948 | 20,947 | 4,084,944 | 195 | |
| 1,263 | -3.1 | 1,282 | 6,949,567 | 26,281 | 3,832,687 | 145 | |
| 1,303 | +2.5 | 1,290 | 5,666,122 | 22,581 | 3,801,600 | 168 | |
| 1,271 | +1.5 | 1,266 | 6,573,032 | 9,886 | 3,901,355 | 394 | |
| 1,252 | -0.9 | 1,254 | 4,477,021 | 15,714 | 4,022,676 | 255 | |
| 1,263 | -1.1 | 1,262 | 8,941,416 | 16,895 | 4,036,389 | 238 | |
| 1,277 | -4.0 | 1,289 | 7,242,384 | 9,565 | 4,306,246 | 450 | |
| 1,330 | +4.2 | 1,304 | 7,522,384 | 22,570 | 3,871,044 | 171 | |
| 1,277 | +0.7 | 1,275 | 6,437,199 | 17,325 | 3,783,932 | 218 | |
| 1,268 | -3.6 | 1,288 | 8,791,028 | 27,707 | 3,914,741 | 141 | |
| 1,316 | -1.3 | 1,319 | 7,426,941 | 23,809 | 3,716,925 | 156 | |
| 1,333 | -2.6 | 1,345 | 4,607,661 | － | － | － | |
| 1,369 | +0.5 | 1,367 | 6,214,621 | 27,821 | 4,063,673 | 146 | |
| 1,362 | +0.4 | 1,364 | 10,207,830 | 39,816 | 4,210,980 | 105 | |
| 1,357 | +3.3 | 1,329 | 11,966,060 | 36,932 | 4,260,948 | 115 | |
| 1,314 | +4.1 | 1,303 | 10,560,880 | 28,404 | 3,713,301 | 130 | |
| 1,262 | +1.2 | 1,259 | 10,485,610 | 33,115 | 4,236,998 | 127 | |
| 1,247 | +0.7 | 1,247 | 6,556,412 | 40,405 | 4,311,237 | 106 | |
| 1,238 | +1.7 | 1,229 | 6,342,965 | 39,986 | 3,992,803 | 99.86 | |
| 1,217 | +2.4 | 1,217 | 7,567,068 | 31,387 | 3,895,519 | 124 | |
| 1,188 | +1.7 | 1,167 | 3,010,220 | 28,364 | 3,836,441 | 135 | |
| 1,168 | +1.5 | 1,157 | 4,980,833 | 27,260 | 3,796,317 | 139 | |
| 1,151 | -4.4 | 1,174 | 5,769,838 | 25,209 | 3,716,119 | 147 | |
| 1,204 | +0.4 | 1,207 | 3,423,343 | 14,800 | 3,376,669 | 228 | |
| 1,199 | -3.0 | 1,202 | 4,424,511 | 13,545 | 3,111,669 | 229 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
