38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,226 | 1,214 | 1,217 | -13 | -1.1 | 3,319,177 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | +1.5 | 1,157 | 4,980,833 | 27,260 | 3,796,317 | 139 | |
1,151 | -4.4 | 1,174 | 5,769,838 | 25,209 | 3,716,119 | 147 | |
1,204 | +0.4 | 1,207 | 3,423,343 | 14,800 | 3,376,669 | 228 | |
1,199 | -3.0 | 1,202 | 4,424,511 | 13,545 | 3,111,669 | 229 | |
1,236 | -2.4 | 1,245 | 3,499,649 | 23,880 | 3,071,600 | 128 | |
1,266 | -3.7 | 1,287 | 4,732,968 | 4,217 | 3,052,773 | 723 | |
1,314 | -0.8 | 1,315 | 2,860,011 | 3,293 | 2,873,736 | 872 | |
1,325 | -1.8 | 1,323 | 3,307,892 | 7,667 | 2,837,207 | 370 | |
1,349 | +1.8 | 1,344 | 2,526,969 | 20,019 | 2,766,509 | 138 | |
1,325 | +0.5 | 1,315 | 3,190,375 | 19,177 | 2,775,852 | 144 | |
1,319 | -3.2 | 1,324 | 4,801,261 | 17,656 | 2,988,358 | 169 | |
1,362 | +1.5 | 1,359 | 2,347,586 | 8,128 | 2,684,517 | 330 | |
1,342 | -4.1 | 1,371 | 7,254,899 | 13,711 | 2,842,374 | 207 | |
1,400 | -2.1 | 1,412 | 4,592,092 | 5,695 | 2,475,921 | 434 | |
1,430 | -0.3 | 1,434 | 2,935,374 | 10,489 | 2,305,877 | 219 | |
1,434 | +0.6 | 1,409 | 5,032,064 | 8,883 | 2,316,218 | 260 | |
1,426 | -1.2 | 1,437 | 4,849,169 | 1,812 | 2,313,475 | 1,276 | |
1,444 | -0.7 | 1,455 | 3,174,072 | 1,410 | 2,236,838 | 1,586 | |
1,454 | -0.1 | 1,454 | 3,534,674 | 2,048 | 2,268,582 | 1,107 | |
1,456 | +0.7 | 1,448 | 3,072,712 | 6,551 | 2,322,291 | 354 | |
1,446 | -1.3 | 1,443 | 2,451,031 | 1,612 | 2,351,648 | 1,458 | |
1,465 | +3.1 | 1,448 | 2,880,964 | 1,180 | 2,521,213 | 2,136 | |
1,421 | -2.0 | 1,432 | 3,571,908 | 5,977 | 2,502,982 | 418 | |
1,450 | -3.1 | 1,463 | 2,874,596 | 5,101 | 2,272,750 | 445 | |
1,497 | +1.1 | 1,484 | 2,449,040 | 1,584 | 2,023,418 | 1,277 | |
1,480 | -1.2 | 1,488 | 1,447,817 | - | - | - | |
1,498 | -0.1 | 1,501 | 2,234,423 | 2,780 | 1,902,657 | 684 | |
1,499 | -0.9 | 1,488 | 2,751,411 | 7,964 | 1,738,558 | 218 | |
1,513 | -2.7 | 1,524 | 2,035,048 | 2,353 | 1,376,454 | 584 | |
1,555 | +3.5 | 1,536 | 2,135,852 | 4,256 | 1,221,212 | 286 |