米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.72 | -0.46 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.30% | 0.99% | -0.12% | ||||
- トップ
- ｉＳ米２０Ｈ(2621)
- 時系列
ｉＳ米２０Ｈ(2621) 信用残時系列
| 52週高値 | 1,381 | 52週安値 | 1,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,358 | 年初来安値 | 1,161 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,182 | 1,198 | 1,180 | 1,196 | +23 | +2.0 | 2,347,084 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,173 | +0.4 | 1,171 | 3,913,621 | 60,123 | 4,706,169 | 78.28 | |
| 1,168 | -1.5 | 1,178 | 8,464,075 | 32,214 | 4,758,732 | 147 | |
| 1,186 | -1.5 | 1,182 | 9,854,602 | 38,505 | 5,066,351 | 131 | |
| 1,204 | -0.5 | 1,194 | 6,144,430 | 36,140 | 4,763,901 | 131 | |
| 1,210 | -0.7 | 1,199 | 8,041,452 | 28,453 | 5,079,666 | 178 | |
| 1,218 | -1.0 | 1,226 | 4,924,547 | 19,438 | 4,532,308 | 233 | |
| 1,230 | -3.8 | 1,243 | 8,524,006 | 7,916 | 4,437,225 | 560 | |
| 1,279 | -0.9 | 1,286 | 5,274,546 | 6,331 | 3,773,337 | 596 | |
| 1,291 | -1.5 | 1,294 | 4,023,345 | 7,686 | 3,758,505 | 489 | |
| 1,310 | -1.1 | 1,316 | 5,460,302 | 17,791 | 3,631,507 | 204 | |
| 1,324 | +0.5 | 1,321 | 9,641,853 | 19,287 | 3,533,932 | 183 | |
| 1,317 | +2.5 | 1,294 | 9,265,220 | 41,112 | 3,921,310 | 95.38 | |
| 1,285 | -0.4 | 1,294 | 5,049,249 | 3,147 | 4,026,621 | 1,279 | |
| 1,290 | +0.5 | 1,293 | 5,854,276 | 7,579 | 3,874,655 | 511 | |
| 1,283 | +1.6 | 1,282 | 3,759,166 | 2,809 | 3,761,342 | 1,339 | |
| 1,263 | -0.5 | 1,290 | 20,010,419 | 6,622 | 3,872,148 | 584 | |
| 1,269 | +3.8 | 1,250 | 5,763,018 | 1,532 | 4,123,785 | 2,691 | |
| 1,223 | -1.1 | 1,222 | 4,549,728 | 2,281 | 4,229,462 | 1,854 | |
| 1,236 | -0.1 | 1,239 | 3,371,083 | 15,917 | 4,131,008 | 259 | |
| 1,237 | +0.9 | 1,231 | 5,575,427 | 16,765 | 4,295,126 | 256 | |
| 1,226 | -1.4 | 1,216 | 6,247,429 | 11,364 | 4,782,892 | 420 | |
| 1,244 | -0.8 | 1,248 | 5,529,625 | 34,381 | 4,505,528 | 131 | |
| 1,254 | +0.5 | 1,255 | 3,632,055 | 23,536 | 4,343,232 | 184 | |
| 1,248 | +0.4 | 1,233 | 5,156,756 | 24,366 | 4,369,851 | 179 | |
| 1,243 | +3.7 | 1,233 | 3,958,704 | 26,191 | 4,487,503 | 171 | |
| 1,199 | -1.5 | 1,201 | 4,349,205 | 35,661 | 4,232,925 | 118 | |
| 1,217 | -1.1 | 1,221 | 3,319,177 | 31,462 | 4,325,410 | 137 | |
| 1,230 | +1.5 | 1,224 | 4,597,099 | 21,411 | 4,439,453 | 207 | |
| 1,212 | +1.9 | 1,209 | 4,217,947 | 18,511 | 4,354,914 | 235 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
