38,703.51 | +213.34 | 155.98 | -0.16 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.10% | 0.25% | -0.54% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,530.0 | 2,475.5 | 2,510.5 | +39.0 | +1.6 | 702,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255.0 | +0.8 | 3,211 | 1,279,900 | 41,700 | 103,900 | 2.49 | |
3,230.0 | +1.4 | 3,237 | 647,100 | 43,500 | 122,900 | 2.83 | |
3,185.0 | -0.3 | 3,228 | 945,600 | 37,700 | 128,800 | 3.42 | |
3,195.0 | +1.4 | 3,212 | 904,900 | 37,000 | 131,900 | 3.56 | |
3,150.0 | -1.1 | 3,148 | 1,214,900 | 34,200 | 128,200 | 3.75 | |
3,185.0 | +1.3 | 3,208 | 1,218,600 | 35,600 | 126,500 | 3.55 | |
3,145.0 | +3.3 | 3,074 | 1,085,800 | 40,600 | 125,000 | 3.08 | |
3,045.0 | +4.8 | 2,998 | 1,038,900 | 38,200 | 130,100 | 3.41 | |
2,905.0 | -1.8 | 2,926 | 1,435,000 | 40,000 | 161,500 | 4.04 | |
2,957.0 | +3.7 | 2,887 | 1,858,000 | 33,200 | 163,300 | 4.92 | |
2,851.0 | +2.7 | 2,791 | 2,087,100 | 32,500 | 188,900 | 5.81 | |
2,777.0 | -0.6 | 2,769 | 1,469,300 | 35,000 | 166,100 | 4.75 | |
2,794.0 | -14.9 | 2,961 | 3,539,300 | 49,600 | 168,800 | 3.40 | |
3,285.0 | -2.8 | 3,340 | 1,168,300 | 37,200 | 104,900 | 2.82 | |
3,380.0 | +0.7 | 3,333 | 926,100 | 41,800 | 106,600 | 2.55 | |
3,355.0 | +0.1 | 3,363 | 1,043,700 | 40,000 | 105,800 | 2.65 | |
3,350.0 | -0.1 | 3,350 | 1,230,100 | 57,000 | 126,600 | 2.22 | |
3,355.0 | +3.2 | 3,262 | 2,156,100 | 70,900 | 143,900 | 2.03 | |
3,250.0 | +7.1 | 3,151 | 2,401,600 | 64,600 | 134,500 | 2.08 | |
3,035.0 | -3.5 | 3,036 | 1,579,400 | 82,400 | 151,200 | 1.83 | |
3,145.0 | +0.8 | 3,188 | 1,062,600 | 27,200 | 108,700 | 4.00 | |
3,120.0 | -5.2 | 3,174 | 1,768,700 | 20,100 | 114,400 | 5.69 | |
3,290.0 | -9.0 | 3,413 | 1,246,000 | 19,000 | 75,000 | 3.95 | |
3,615.0 | +2.1 | 3,549 | 994,100 | 20,500 | 45,600 | 2.22 | |
3,540.0 | +2.0 | 3,469 | 1,312,100 | 16,100 | 46,100 | 2.86 | |
3,470.0 | -2.7 | 3,600 | 2,396,500 | 18,800 | 51,600 | 2.74 | |
3,565.0 | +3.9 | 3,522 | 971,600 | 17,400 | 52,800 | 3.03 | |
3,430.0 | -5.8 | 3,531 | 1,258,600 | 19,500 | 65,600 | 3.36 | |
3,640.0 | +0.3 | 3,623 | 1,030,100 | 11,500 | 46,800 | 4.07 | |
3,630.0 | -4.2 | 3,723 | 1,027,700 | 16,000 | 46,200 | 2.89 |