38,703.51 | +213.34 | 155.65 | -0.49 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.31% | 0.25% | -0.54% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,530.0 | 2,475.5 | 2,510.5 | +39.0 | +1.6 | 702,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,952.0 | +1.3 | 2,912 | 578,500 | 95,900 | 81,600 | 0.85 | |
2,913.0 | +0.9 | 2,911 | 754,900 | 104,000 | 77,600 | 0.75 | |
2,887.0 | +2.7 | 2,826 | 802,500 | 101,700 | 77,200 | 0.76 | |
2,812.0 | -3.4 | 2,817 | 1,122,400 | 98,500 | 75,000 | 0.76 | |
2,910.0 | -3.5 | 2,939 | 1,054,100 | 99,500 | 62,500 | 0.63 | |
3,015.0 | -0.2 | 2,997 | 1,165,600 | 97,300 | 50,900 | 0.52 | |
3,020.0 | -12.0 | 3,056 | 1,678,800 | 97,400 | 39,500 | 0.41 | |
3,430.0 | +3.9 | 3,400 | 709,300 | 86,800 | 23,300 | 0.27 | |
3,300.0 | -3.1 | 3,364 | 581,600 | 85,300 | 36,600 | 0.43 | |
3,405.0 | +1.9 | 3,353 | 644,700 | 84,600 | 34,300 | 0.41 | |
3,340.0 | -2.9 | 3,359 | 655,100 | 85,500 | 22,300 | 0.26 | |
3,440.0 | +7.0 | 3,423 | 889,600 | 75,900 | 21,200 | 0.28 | |
3,215.0 | -3.7 | 3,341 | 772,900 | 84,300 | 32,600 | 0.39 | |
3,340.0 | +1.8 | 3,285 | 476,100 | 80,000 | 18,500 | 0.23 | |
3,280.0 | +4.0 | 3,239 | 700,700 | 69,500 | 31,200 | 0.45 | |
3,155.0 | +2.8 | 3,087 | 695,000 | 66,200 | 31,300 | 0.47 | |
3,070.0 | -0.2 | 3,084 | 687,100 | 66,700 | 34,900 | 0.52 | |
3,075.0 | +1.7 | 3,068 | 762,100 | 76,200 | 33,400 | 0.44 | |
3,025.0 | +0.9 | 3,038 | 1,006,400 | 106,900 | 46,400 | 0.43 | |
2,998.0 | +5.6 | 2,969 | 1,366,700 | 111,400 | 43,700 | 0.39 | |
2,840.0 | +1.1 | 2,884 | 1,877,100 | 96,200 | 51,100 | 0.53 | |
2,808.0 | -0.6 | 2,848 | 1,195,000 | 92,300 | 54,100 | 0.59 | |
2,825.0 | -2.3 | 2,867 | 742,700 | 90,400 | 58,100 | 0.64 | |
2,891.0 | +3.8 | 2,863 | 1,388,400 | 87,900 | 64,200 | 0.73 | |
2,786.0 | +1.7 | 2,826 | 1,869,800 | 96,100 | 74,400 | 0.77 | |
2,740.0 | -3.1 | 2,762 | 1,154,500 | 100,800 | 84,200 | 0.84 | |
2,829.0 | -1.7 | 2,831 | 1,598,200 | 99,000 | 82,100 | 0.83 | |
2,879.0 | +5.9 | 2,796 | 1,984,500 | 95,400 | 69,900 | 0.73 | |
2,719.0 | -6.2 | 2,837 | 1,953,700 | 85,300 | 79,500 | 0.93 | |
2,899.0 | +0.3 | 2,884 | 1,724,400 | 88,000 | 72,800 | 0.83 |