38,703.51 | +213.34 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,530.0 | 2,475.5 | 2,510.5 | +39.0 | +1.6 | 702,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,263.0 | +2.2 | 2,246 | 1,283,300 | 170,200 | 123,800 | 0.73 | |
2,215.0 | -4.9 | 2,226 | 1,479,100 | 155,800 | 128,700 | 0.83 | |
2,330.0 | -0.2 | 2,312 | 1,059,000 | 155,100 | 110,300 | 0.71 | |
2,334.0 | +0.7 | 2,349 | 695,300 | 150,900 | 107,900 | 0.72 | |
2,318.0 | -1.8 | 2,297 | 901,300 | 149,900 | 114,200 | 0.76 | |
2,361.0 | +0.6 | 2,364 | 501,900 | 151,100 | 114,400 | 0.76 | |
2,347.0 | +1.2 | 2,365 | 536,200 | 151,100 | 116,100 | 0.77 | |
2,320.0 | +0.6 | 2,312 | 430,800 | 146,900 | 124,600 | 0.85 | |
2,306.0 | +0.6 | 2,313 | 670,600 | 146,500 | 134,200 | 0.92 | |
2,292.0 | -1.3 | 2,309 | 962,900 | 147,500 | 145,600 | 0.99 | |
2,322.0 | +0.8 | 2,329 | 917,000 | 184,400 | 143,400 | 0.78 | |
2,303.0 | -1.1 | 2,264 | 1,223,100 | 192,400 | 151,400 | 0.79 | |
2,329.0 | -4.3 | 2,387 | 795,400 | 197,000 | 151,700 | 0.77 | |
2,433.0 | -5.7 | 2,555 | 1,333,600 | 196,400 | 132,700 | 0.68 | |
2,580.0 | -5.4 | 2,618 | 1,489,100 | 196,600 | 93,800 | 0.48 | |
2,727.0 | +2.0 | 2,714 | 870,400 | 187,400 | 87,100 | 0.46 | |
2,673.0 | -0.9 | 2,673 | 1,479,200 | 176,000 | 99,500 | 0.57 | |
2,697.0 | -0.7 | 2,704 | 842,700 | 157,500 | 98,600 | 0.63 | |
2,717.0 | +2.1 | 2,663 | 714,600 | 158,500 | 104,500 | 0.66 | |
2,661.0 | +3.5 | 2,644 | 959,900 | 151,000 | 108,300 | 0.72 | |
2,570.0 | -3.9 | 2,624 | 997,200 | 152,500 | 112,400 | 0.74 | |
2,673.0 | -2.5 | 2,659 | 605,500 | 148,500 | 117,200 | 0.79 | |
2,742.0 | +5.3 | 2,679 | 1,829,900 | 150,200 | 119,500 | 0.80 | |
2,603.0 | +2.0 | 2,586 | 938,600 | 146,600 | 138,400 | 0.94 | |
2,553.0 | +3.7 | 2,505 | 660,200 | 149,200 | 140,900 | 0.94 | |
2,461.0 | +0.5 | 2,491 | 675,000 | 148,700 | 147,300 | 0.99 | |
2,449.0 | -1.7 | 2,448 | 839,000 | 148,600 | 149,900 | 1.01 | |
2,491.0 | -1.0 | 2,514 | 596,800 | 143,600 | 149,300 | 1.04 | |
2,517.0 | +1.6 | 2,539 | 641,900 | 140,700 | 148,400 | 1.05 | |
2,478.0 | -3.3 | 2,539 | 647,300 | 143,200 | 158,100 | 1.10 |