38,709.02 | -11.45 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.03% | 0.16% | -0.17% | -0.28% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,783.0 | 2,491.5 | 2,760.5 | +235.5 | +9.3 | 1,136,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,035.0 | +1.6 | 2,019 | 758,100 | 30,300 | 97,800 | 3.23 | |
2,002.0 | +4.6 | 1,983 | 1,336,200 | 32,400 | 107,200 | 3.31 | |
1,914.0 | -0.5 | 1,925 | 670,700 | 33,200 | 145,000 | 4.37 | |
1,923.0 | +2.8 | 1,913 | 951,600 | 32,700 | 150,100 | 4.59 | |
1,870.0 | +1.2 | 1,852 | 620,600 | 136,100 | 178,100 | 1.31 | |
1,848.0 | -5.5 | 1,876 | 1,251,200 | 90,400 | 186,700 | 2.07 | |
1,956.0 | -0.1 | 1,964 | 842,200 | 62,500 | 142,700 | 2.28 | |
1,957.0 | -1.0 | 1,957 | 820,000 | 54,100 | 138,700 | 2.56 | |
1,977.0 | -0.3 | 1,975 | 555,300 | 41,400 | 124,100 | 3.00 | |
1,982.0 | -0.3 | 1,989 | 645,100 | 40,500 | 111,200 | 2.75 | |
1,988.0 | -1.3 | 2,001 | 831,800 | 46,600 | 100,900 | 2.17 | |
2,014.0 | -0.0 | 2,036 | 632,200 | 97,300 | 96,700 | 0.99 | |
2,015.0 | +2.3 | 2,015 | 508,300 | 99,900 | 102,400 | 1.03 | |
1,969.0 | +0.8 | 1,967 | 565,500 | 99,700 | 107,300 | 1.08 | |
1,953.0 | -2.4 | 1,973 | 542,100 | 104,400 | 123,500 | 1.18 | |
2,002.0 | -1.8 | 1,997 | 519,500 | 102,400 | 98,500 | 0.96 | |
2,038.0 | +0.6 | 2,037 | 486,600 | 98,400 | 95,300 | 0.97 | |
2,025.0 | -1.3 | 2,036 | 556,700 | 98,900 | 101,300 | 1.02 | |
2,052.0 | -0.8 | 2,057 | 521,300 | 95,900 | 96,300 | 1.00 | |
2,069.0 | -2.3 | 2,061 | 594,800 | 88,000 | 96,700 | 1.10 | |
2,117.0 | -2.3 | 2,124 | 805,600 | 86,600 | 91,700 | 1.06 | |
2,167.0 | +4.4 | 2,125 | 819,000 | 85,400 | 90,600 | 1.06 | |
2,075.0 | +0.9 | 2,020 | 1,310,700 | 100,800 | 105,300 | 1.04 | |
2,057.0 | -10.2 | 2,107 | 2,075,900 | 103,700 | 99,800 | 0.96 | |
2,290.0 | -0.7 | 2,333 | 564,300 | 37,500 | 81,400 | 2.17 | |
2,307.0 | -0.6 | 2,310 | 810,200 | 37,800 | 70,200 | 1.86 | |
2,321.0 | -1.2 | 2,348 | 637,800 | 37,700 | 61,900 | 1.64 | |
2,350.0 | 0.0 | 2,329 | 746,600 | 44,000 | 59,500 | 1.35 | |
2,350.0 | -2.3 | 2,394 | 746,300 | 46,000 | 60,600 | 1.32 | |
2,406.0 | 0.0 | 2,382 | 1,067,400 | 59,600 | 59,500 | 1.00 |