38,703.51 | +213.34 | 155.71 | -0.43 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.27% | 0.25% | -0.54% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.0 | 2,530.0 | 2,475.5 | 2,510.5 | +39.0 | +1.6 | 702,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,424.5 | +1.5 | 2,366 | 2,082,400 | 114,500 | 112,800 | 0.99 | |
2,388.5 | +2.7 | 2,371 | 1,369,400 | 34,900 | 114,500 | 3.28 | |
2,326.0 | +4.2 | 2,277 | 824,100 | 31,800 | 110,400 | 3.47 | |
2,233.0 | +0.6 | 2,203 | 596,100 | 29,900 | 110,700 | 3.70 | |
2,219.0 | -3.4 | 2,264 | 558,900 | 73,500 | 117,600 | 1.60 | |
2,297.0 | +1.3 | 2,254 | 1,268,600 | 74,200 | 123,800 | 1.67 | |
2,267.5 | +0.9 | 2,284 | 841,300 | 76,000 | 145,500 | 1.91 | |
2,246.5 | -3.5 | 2,293 | 591,300 | 81,000 | 151,700 | 1.87 | |
2,329.0 | -1.5 | 2,337 | 875,400 | 81,400 | 139,400 | 1.71 | |
2,364.5 | +0.4 | 2,382 | 1,364,900 | 80,700 | 135,800 | 1.68 | |
2,356.0 | +2.6 | 2,322 | 1,325,600 | 87,000 | 239,300 | 2.75 | |
2,295.5 | +6.2 | 2,238 | 1,360,700 | 91,500 | 224,100 | 2.45 | |
2,161.0 | -1.3 | 2,188 | 1,320,600 | 83,300 | 145,400 | 1.75 | |
2,188.5 | +8.4 | 2,146 | 1,677,700 | 89,400 | 182,900 | 2.05 | |
2,019.5 | +2.5 | 2,015 | 1,553,600 | 52,000 | 191,900 | 3.69 | |
1,971.0 | -1.0 | 1,985 | 1,456,100 | 57,500 | 265,400 | 4.62 | |
1,991.0 | +0.9 | 1,973 | 937,500 | 58,200 | 217,300 | 3.73 | |
1,973.0 | -0.5 | 1,981 | 1,125,000 | 61,600 | 245,800 | 3.99 | |
1,982.0 | -0.4 | 1,988 | 1,000,100 | 63,100 | 201,100 | 3.19 | |
1,989.5 | -0.7 | 1,994 | 890,900 | 45,000 | 207,900 | 4.62 | |
2,004.0 | -1.3 | 1,993 | 1,086,000 | 46,900 | 137,000 | 2.92 | |
2,031.0 | +2.0 | 2,029 | 884,600 | 45,300 | 85,700 | 1.89 | |
1,991.0 | -0.2 | 1,998 | 909,300 | 46,300 | 97,400 | 2.10 | |
1,995.0 | -0.1 | 1,964 | 1,355,600 | 44,100 | 87,200 | 1.98 | |
1,996.0 | -1.5 | 2,028 | 797,700 | 43,000 | 72,500 | 1.69 | |
2,027.0 | -1.8 | 2,055 | 824,700 | 29,900 | 78,400 | 2.62 | |
2,065.0 | -1.5 | 2,077 | 802,000 | 24,700 | 73,900 | 2.99 | |
2,096.0 | 0.0 | 2,115 | 329,300 | - | - | - | |
2,095.0 | +2.9 | 2,062 | 646,600 | 29,800 | 76,900 | 2.58 | |
2,035.0 | +1.6 | 2,019 | 758,100 | 30,300 | 97,800 | 3.23 |