![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.20% | -1.70% | -0.18% |
52週高値 | 2,565.5 | 52週安値 | 1,774.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,466.5 | 2,286.0 | 2,465.0 | +133.0 | +5.7 | 3,132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,899.0 | +3.4 | 1,912 | 2,803,900 | 89,500 | 269,800 | 3.01 | |
1,837.0 | -2.6 | 1,902 | 3,263,100 | 82,400 | 277,700 | 3.37 | |
1,886.0 | -6.2 | 1,931 | 3,142,800 | 136,900 | 271,600 | 1.98 | |
2,011.0 | -4.7 | 2,040 | 2,942,400 | 127,400 | 239,600 | 1.88 | |
2,111.0 | -0.4 | 2,129 | 3,319,100 | 114,400 | 219,800 | 1.92 | |
2,119.0 | -5.1 | 2,249 | 3,385,400 | 115,400 | 206,100 | 1.79 | |
2,233.0 | +4.3 | 2,206 | 2,870,800 | 134,000 | 184,600 | 1.38 | |
2,140.0 | +14.0 | 2,076 | 4,290,100 | 138,400 | 191,900 | 1.39 | |
1,878.0 | +0.7 | 1,920 | 2,976,600 | 154,400 | 241,300 | 1.56 | |
1,865.0 | -5.0 | 1,959 | 3,497,000 | 193,200 | 229,300 | 1.19 | |
1,964.0 | +0.9 | 1,958 | 1,379,300 | - | - | - | |
1,946.0 | -2.2 | 1,962 | 2,571,700 | 209,300 | 206,100 | 0.98 | |
1,989.0 | -2.4 | 1,987 | 2,404,700 | 214,000 | 172,300 | 0.81 | |
2,037.0 | +1.4 | 2,041 | 2,982,900 | 214,400 | 164,300 | 0.77 | |
2,009.0 | -2.3 | 2,013 | 3,687,100 | 217,300 | 146,500 | 0.67 | |
2,057.0 | -9.9 | 2,170 | 3,603,000 | 228,600 | 94,500 | 0.41 | |
2,282.0 | +7.4 | 2,179 | 5,326,900 | 225,400 | 87,400 | 0.39 | |
2,125.0 | +17.5 | 1,957 | 5,114,000 | 195,300 | 95,900 | 0.49 | |
1,809.0 | -22.2 | 1,993 | 6,536,900 | 199,600 | 135,700 | 0.68 | |
2,325.0 | -6.4 | 2,468 | 5,122,800 | 148,100 | 278,800 | 1.88 | |
2,485.0 | -14.9 | 2,635 | 3,261,400 | 156,800 | 290,300 | 1.85 | |
2,920.0 | -4.1 | 2,966 | 1,886,500 | 192,100 | 284,300 | 1.48 | |
3,045.0 | +1.2 | 2,992 | 2,714,900 | 220,400 | 296,800 | 1.35 | |
3,010.0 | +4.0 | 2,975 | 2,011,900 | 153,800 | 309,500 | 2.01 | |
2,893.0 | +3.2 | 2,847 | 2,522,200 | 164,300 | 310,300 | 1.89 | |
2,804.0 | -0.6 | 2,803 | 2,010,000 | 139,600 | 251,500 | 1.80 | |
2,822.0 | -1.0 | 2,844 | 1,749,800 | 128,400 | 225,500 | 1.76 | |
2,851.0 | +2.1 | 2,797 | 2,278,100 | 135,600 | 207,500 | 1.53 | |
2,791.0 | -1.9 | 2,808 | 462,300 | - | - | - | |
2,845.0 | +0.7 | 2,844 | 2,192,100 | 218,600 | 204,200 | 0.93 |