38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,953.0 | 1,825.0 | 1,837.0 | -114.5 | -5.9 | 4,132,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,487.0 | +0.5 | 2,521 | 1,736,200 | 126,500 | 295,900 | 2.34 | |
2,475.0 | +0.8 | 2,462 | 1,917,700 | 126,400 | 305,700 | 2.42 | |
2,456.0 | -0.3 | 2,451 | 2,532,000 | 123,200 | 325,300 | 2.64 | |
2,463.0 | +2.4 | 2,462 | 1,776,100 | 117,300 | 341,500 | 2.91 | |
2,406.0 | -2.2 | 2,427 | 2,213,800 | 103,700 | 347,200 | 3.35 | |
2,460.0 | +6.4 | 2,401 | 2,561,600 | 107,300 | 350,600 | 3.27 | |
2,311.0 | 0.0 | 2,304 | 2,554,200 | 140,000 | 370,800 | 2.65 | |
2,310.0 | -1.4 | 2,285 | 2,908,600 | 144,000 | 381,700 | 2.65 | |
2,342.0 | +5.7 | 2,288 | 2,972,800 | 136,300 | 407,800 | 2.99 | |
2,215.0 | -4.5 | 2,230 | 4,176,300 | 132,900 | 481,000 | 3.62 | |
2,320.0 | -10.9 | 2,499 | 6,440,300 | 131,700 | 468,200 | 3.56 | |
2,605.0 | -4.6 | 2,729 | 3,842,100 | 128,200 | 361,700 | 2.82 | |
2,731.0 | +0.4 | 2,692 | 1,981,700 | 153,300 | 328,600 | 2.14 | |
2,720.0 | -1.2 | 2,677 | 2,760,300 | 151,200 | 332,800 | 2.20 | |
2,754.0 | -3.3 | 2,752 | 2,552,000 | 148,200 | 336,500 | 2.27 | |
2,847.0 | +4.3 | 2,799 | 3,107,300 | 145,800 | 317,800 | 2.18 | |
2,729.0 | -0.7 | 2,733 | 2,497,800 | 131,500 | 339,700 | 2.58 | |
2,749.0 | +1.3 | 2,730 | 3,136,100 | 135,000 | 347,900 | 2.58 | |
2,715.0 | +1.7 | 2,724 | 2,292,900 | 133,200 | 361,700 | 2.72 | |
2,670.0 | +8.2 | 2,577 | 3,992,600 | 126,800 | 386,900 | 3.05 | |
2,468.0 | -9.7 | 2,553 | 5,408,900 | 111,500 | 491,100 | 4.40 | |
2,734.0 | -1.8 | 2,712 | 3,103,800 | 86,000 | 353,800 | 4.11 | |
2,784.0 | +3.3 | 2,707 | 4,536,800 | 105,100 | 358,900 | 3.41 | |
2,696.0 | -1.5 | 2,693 | 3,238,700 | 96,300 | 408,300 | 4.24 | |
2,737.0 | +2.1 | 2,703 | 2,256,100 | 99,600 | 415,300 | 4.17 | |
2,682.0 | +0.4 | 2,711 | 2,150,100 | 123,600 | 444,800 | 3.60 | |
2,671.0 | -2.3 | 2,676 | 3,194,700 | 217,900 | 458,600 | 2.10 | |
2,734.0 | -2.7 | 2,759 | 3,279,600 | 92,700 | 422,500 | 4.56 | |
2,811.0 | +0.5 | 2,772 | 4,436,200 | 154,700 | 384,000 | 2.48 | |
2,796.0 | +1.7 | 2,770 | 2,823,800 | 75,000 | 426,600 | 5.69 |