![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 2,565.5 | 52週安値 | 1,774.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,466.5 | 2,286.0 | 2,465.0 | +133.0 | +5.7 | 3,132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,810.0 | +4.7 | 1,772 | 4,190,600 | 84,600 | 440,900 | 5.21 | |
1,729.0 | +9.1 | 1,642 | 3,508,300 | 77,300 | 430,400 | 5.57 | |
1,585.0 | +2.7 | 1,593 | 2,482,400 | 110,300 | 462,700 | 4.19 | |
1,543.0 | -3.0 | 1,538 | 3,443,300 | 151,200 | 484,200 | 3.20 | |
1,590.0 | +3.0 | 1,573 | 2,476,100 | 110,200 | 437,100 | 3.97 | |
1,544.0 | -4.0 | 1,542 | 3,094,500 | 154,700 | 444,200 | 2.87 | |
1,609.0 | -1.0 | 1,617 | 1,172,900 | 164,000 | 412,800 | 2.52 | |
1,626.0 | 0.0 | 1,610 | 1,899,700 | 146,500 | 423,500 | 2.89 | |
1,626.0 | +1.2 | 1,624 | 3,118,100 | 148,100 | 422,600 | 2.85 | |
1,607.0 | -7.6 | 1,660 | 2,596,800 | 155,500 | 437,500 | 2.81 | |
1,739.0 | +4.1 | 1,665 | 3,469,600 | 155,900 | 432,400 | 2.77 | |
1,671.0 | -4.8 | 1,702 | 2,168,500 | 148,900 | 448,100 | 3.01 | |
1,756.0 | +8.7 | 1,723 | 3,696,700 | 137,800 | 422,500 | 3.07 | |
1,616.0 | +5.6 | 1,621 | 4,235,000 | 73,800 | 412,100 | 5.58 | |
1,531.0 | +3.9 | 1,522 | 2,275,200 | 88,600 | 506,900 | 5.72 | |
1,473.0 | -8.7 | 1,535 | 3,392,300 | 40,200 | 554,300 | 13.79 | |
1,614.0 | -5.6 | 1,659 | 2,073,100 | 32,300 | 419,900 | 13.00 | |
1,709.0 | -2.7 | 1,749 | 1,498,300 | 26,100 | 370,600 | 14.20 | |
1,756.0 | +2.6 | 1,756 | 2,900,900 | 29,300 | 366,500 | 12.51 | |
1,712.0 | -2.0 | 1,765 | 2,502,000 | 29,200 | 382,200 | 13.09 | |
1,747.0 | -1.0 | 1,747 | 1,516,100 | 25,900 | 386,100 | 14.91 | |
1,765.0 | -1.6 | 1,786 | 2,567,700 | 22,900 | 381,800 | 16.67 | |
1,793.0 | +2.0 | 1,762 | 2,696,800 | 28,700 | 386,700 | 13.47 | |
1,758.0 | +3.4 | 1,761 | 3,546,500 | 52,400 | 467,200 | 8.92 | |
1,700.0 | -2.2 | 1,721 | 3,389,900 | 95,000 | 441,200 | 4.64 | |
1,739.0 | -0.3 | 1,718 | 4,236,400 | 100,800 | 405,900 | 4.03 | |
1,744.0 | +9.8 | 1,668 | 5,694,500 | 121,500 | 411,800 | 3.39 | |
1,588.0 | +0.8 | 1,609 | 4,543,800 | 114,800 | 420,200 | 3.66 | |
1,575.0 | -10.9 | 1,662 | 5,299,200 | 131,200 | 390,400 | 2.98 | |
1,768.0 | -6.9 | 1,812 | 2,396,500 | 109,800 | 361,400 | 3.29 |