![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 2,565.5 | 52週安値 | 1,774.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,466.5 | 2,286.0 | 2,465.0 | +133.0 | +5.7 | 3,132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,619.0 | +2.3 | 1,593 | 3,617,700 | 92,700 | 875,000 | 9.44 | |
1,582.0 | +5.0 | 1,555 | 4,199,500 | 98,600 | 953,000 | 9.67 | |
1,507.0 | -2.8 | 1,528 | 4,561,700 | 99,200 | 1,133,800 | 11.43 | |
1,550.0 | +1.5 | 1,513 | 7,020,900 | 45,800 | 1,157,200 | 25.27 | |
1,527.0 | -14.5 | 1,622 | 8,999,300 | 36,500 | 1,172,800 | 32.13 | |
1,785.0 | +0.1 | 1,781 | 2,492,800 | 19,700 | 594,000 | 30.15 | |
1,784.0 | -1.8 | 1,858 | 5,387,800 | 22,000 | 588,000 | 26.73 | |
1,816.0 | -2.5 | 1,807 | 1,782,200 | 132,000 | 605,000 | 4.58 | |
1,862.0 | +8.1 | 1,823 | 3,749,400 | 147,500 | 600,800 | 4.07 | |
1,722.0 | -2.8 | 1,749 | 3,105,800 | 42,400 | 683,100 | 16.11 | |
1,771.0 | +0.1 | 1,760 | 3,781,700 | 49,700 | 663,800 | 13.36 | |
1,769.0 | -4.1 | 1,772 | 3,623,700 | 56,500 | 681,600 | 12.06 | |
1,844.0 | +1.3 | 1,834 | 3,881,400 | 96,000 | 638,700 | 6.65 | |
1,821.0 | -2.4 | 1,860 | 3,569,900 | 103,100 | 649,800 | 6.30 | |
1,866.0 | +0.6 | 1,809 | 5,311,200 | 116,800 | 631,100 | 5.40 | |
1,855.0 | +4.1 | 1,855 | 16,984,200 | 134,100 | 598,400 | 4.46 | |
1,782.0 | -1.9 | 1,804 | 5,582,200 | 106,700 | 620,000 | 5.81 | |
1,816.0 | +0.4 | 1,815 | 4,902,100 | 60,600 | 588,500 | 9.71 | |
1,809.0 | +3.7 | 1,806 | 2,116,300 | - | - | - | |
1,745.0 | +2.6 | 1,751 | 3,684,600 | 89,400 | 622,700 | 6.97 | |
1,701.0 | -1.5 | 1,702 | 2,996,600 | 99,700 | 577,900 | 5.80 | |
1,727.0 | -2.7 | 1,756 | 2,875,000 | 77,500 | 567,700 | 7.33 | |
1,775.0 | -6.3 | 1,830 | 3,804,000 | 75,200 | 556,400 | 7.40 | |
1,895.0 | -5.3 | 1,927 | 4,322,200 | 78,300 | 507,300 | 6.48 | |
2,002.0 | -4.2 | 2,041 | 3,116,600 | 78,200 | 498,300 | 6.37 | |
2,090.0 | +7.0 | 2,044 | 3,337,500 | 69,300 | 479,100 | 6.91 | |
1,953.0 | +4.3 | 1,950 | 3,467,100 | 63,300 | 424,500 | 6.71 | |
1,873.0 | +2.3 | 1,857 | 3,384,200 | 112,600 | 428,700 | 3.81 | |
1,830.0 | +0.1 | 1,862 | 2,819,900 | 52,400 | 424,600 | 8.10 | |
1,828.0 | +1.0 | 1,823 | 3,053,500 | 65,400 | 419,400 | 6.41 |