38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,953.0 | 1,825.0 | 1,837.0 | -114.5 | -5.9 | 4,132,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607.0 | -7.6 | 1,660 | 2,596,800 | 155,500 | 437,500 | 2.81 | |
1,739.0 | +4.1 | 1,665 | 3,469,600 | 155,900 | 432,400 | 2.77 | |
1,671.0 | -4.8 | 1,702 | 2,168,500 | 148,900 | 448,100 | 3.01 | |
1,756.0 | +8.7 | 1,723 | 3,696,700 | 137,800 | 422,500 | 3.07 | |
1,616.0 | +5.6 | 1,621 | 4,235,000 | 73,800 | 412,100 | 5.58 | |
1,531.0 | +3.9 | 1,522 | 2,275,200 | 88,600 | 506,900 | 5.72 | |
1,473.0 | -8.7 | 1,535 | 3,392,300 | 40,200 | 554,300 | 13.79 | |
1,614.0 | -5.6 | 1,659 | 2,073,100 | 32,300 | 419,900 | 13.00 | |
1,709.0 | -2.7 | 1,749 | 1,498,300 | 26,100 | 370,600 | 14.20 | |
1,756.0 | +2.6 | 1,756 | 2,900,900 | 29,300 | 366,500 | 12.51 | |
1,712.0 | -2.0 | 1,765 | 2,502,000 | 29,200 | 382,200 | 13.09 | |
1,747.0 | -1.0 | 1,747 | 1,516,100 | 25,900 | 386,100 | 14.91 | |
1,765.0 | -1.6 | 1,786 | 2,567,700 | 22,900 | 381,800 | 16.67 | |
1,793.0 | +2.0 | 1,762 | 2,696,800 | 28,700 | 386,700 | 13.47 | |
1,758.0 | +3.4 | 1,761 | 3,546,500 | 52,400 | 467,200 | 8.92 | |
1,700.0 | -2.2 | 1,721 | 3,389,900 | 95,000 | 441,200 | 4.64 | |
1,739.0 | -0.3 | 1,718 | 4,236,400 | 100,800 | 405,900 | 4.03 | |
1,744.0 | +9.8 | 1,668 | 5,694,500 | 121,500 | 411,800 | 3.39 | |
1,588.0 | +0.8 | 1,609 | 4,543,800 | 114,800 | 420,200 | 3.66 | |
1,575.0 | -10.9 | 1,662 | 5,299,200 | 131,200 | 390,400 | 2.98 | |
1,768.0 | -6.9 | 1,812 | 2,396,500 | 109,800 | 361,400 | 3.29 | |
1,899.0 | +3.4 | 1,912 | 2,803,900 | 89,500 | 269,800 | 3.01 | |
1,837.0 | -2.6 | 1,902 | 3,263,100 | 82,400 | 277,700 | 3.37 | |
1,886.0 | -6.2 | 1,931 | 3,142,800 | 136,900 | 271,600 | 1.98 | |
2,011.0 | -4.7 | 2,040 | 2,942,400 | 127,400 | 239,600 | 1.88 | |
2,111.0 | -0.4 | 2,129 | 3,319,100 | 114,400 | 219,800 | 1.92 | |
2,119.0 | -5.1 | 2,249 | 3,385,400 | 115,400 | 206,100 | 1.79 | |
2,233.0 | +4.3 | 2,206 | 2,870,800 | 134,000 | 184,600 | 1.38 | |
2,140.0 | +14.0 | 2,076 | 4,290,100 | 138,400 | 191,900 | 1.39 | |
1,878.0 | +0.7 | 1,920 | 2,976,600 | 154,400 | 241,300 | 1.56 |