38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,953.0 | 1,825.0 | 1,837.0 | -114.5 | -5.9 | 4,132,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722.0 | -2.8 | 1,749 | 3,105,800 | 42,400 | 683,100 | 16.11 | |
1,771.0 | +0.1 | 1,760 | 3,781,700 | 49,700 | 663,800 | 13.36 | |
1,769.0 | -4.1 | 1,772 | 3,623,700 | 56,500 | 681,600 | 12.06 | |
1,844.0 | +1.3 | 1,834 | 3,881,400 | 96,000 | 638,700 | 6.65 | |
1,821.0 | -2.4 | 1,860 | 3,569,900 | 103,100 | 649,800 | 6.30 | |
1,866.0 | +0.6 | 1,809 | 5,311,200 | 116,800 | 631,100 | 5.40 | |
1,855.0 | +4.1 | 1,855 | 16,984,200 | 134,100 | 598,400 | 4.46 | |
1,782.0 | -1.9 | 1,804 | 5,582,200 | 106,700 | 620,000 | 5.81 | |
1,816.0 | +0.4 | 1,815 | 4,902,100 | 60,600 | 588,500 | 9.71 | |
1,809.0 | +3.7 | 1,806 | 2,116,300 | - | - | - | |
1,745.0 | +2.6 | 1,751 | 3,684,600 | 89,400 | 622,700 | 6.97 | |
1,701.0 | -1.5 | 1,702 | 2,996,600 | 99,700 | 577,900 | 5.80 | |
1,727.0 | -2.7 | 1,756 | 2,875,000 | 77,500 | 567,700 | 7.33 | |
1,775.0 | -6.3 | 1,830 | 3,804,000 | 75,200 | 556,400 | 7.40 | |
1,895.0 | -5.3 | 1,927 | 4,322,200 | 78,300 | 507,300 | 6.48 | |
2,002.0 | -4.2 | 2,041 | 3,116,600 | 78,200 | 498,300 | 6.37 | |
2,090.0 | +7.0 | 2,044 | 3,337,500 | 69,300 | 479,100 | 6.91 | |
1,953.0 | +4.3 | 1,950 | 3,467,100 | 63,300 | 424,500 | 6.71 | |
1,873.0 | +2.3 | 1,857 | 3,384,200 | 112,600 | 428,700 | 3.81 | |
1,830.0 | +0.1 | 1,862 | 2,819,900 | 52,400 | 424,600 | 8.10 | |
1,828.0 | +1.0 | 1,823 | 3,053,500 | 65,400 | 419,400 | 6.41 | |
1,810.0 | +4.7 | 1,772 | 4,190,600 | 84,600 | 440,900 | 5.21 | |
1,729.0 | +9.1 | 1,642 | 3,508,300 | 77,300 | 430,400 | 5.57 | |
1,585.0 | +2.7 | 1,593 | 2,482,400 | 110,300 | 462,700 | 4.19 | |
1,543.0 | -3.0 | 1,538 | 3,443,300 | 151,200 | 484,200 | 3.20 | |
1,590.0 | +3.0 | 1,573 | 2,476,100 | 110,200 | 437,100 | 3.97 | |
1,544.0 | -4.0 | 1,542 | 3,094,500 | 154,700 | 444,200 | 2.87 | |
1,609.0 | -1.0 | 1,617 | 1,172,900 | 164,000 | 412,800 | 2.52 | |
1,626.0 | 0.0 | 1,610 | 1,899,700 | 146,500 | 423,500 | 2.89 | |
1,626.0 | +1.2 | 1,624 | 3,118,100 | 148,100 | 422,600 | 2.85 |