![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.58 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.20% | -1.70% | -0.18% |
52週高値 | 2,565.5 | 52週安値 | 1,774.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,466.5 | 2,286.0 | 2,465.0 | +133.0 | +5.7 | 3,132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435.0 | -0.3 | 1,451 | 2,714,900 | 181,900 | 463,400 | 2.55 | |
1,440.0 | -2.8 | 1,453 | 3,296,500 | 182,400 | 467,200 | 2.56 | |
1,481.0 | +4.6 | 1,459 | 2,270,600 | 111,000 | 452,500 | 4.08 | |
1,416.0 | +4.3 | 1,399 | 3,503,900 | 112,600 | 482,600 | 4.29 | |
1,358.0 | -7.5 | 1,391 | 3,475,900 | 122,900 | 475,200 | 3.87 | |
1,468.0 | +3.5 | 1,466 | 4,524,500 | 120,100 | 444,000 | 3.70 | |
1,418.0 | -6.5 | 1,469 | 2,457,200 | 110,800 | 484,200 | 4.37 | |
1,516.0 | +2.4 | 1,517 | 4,321,900 | 142,300 | 454,000 | 3.19 | |
1,481.0 | +7.9 | 1,454 | 3,927,300 | 150,000 | 517,800 | 3.45 | |
1,373.0 | +2.1 | 1,363 | 2,233,100 | 143,600 | 630,300 | 4.39 | |
1,345.0 | +0.1 | 1,338 | 2,336,900 | 142,200 | 710,500 | 5.00 | |
1,344.0 | -0.1 | 1,339 | 2,234,800 | 179,800 | 720,700 | 4.01 | |
1,346.0 | -0.6 | 1,357 | 1,644,300 | 183,800 | 717,100 | 3.90 | |
1,354.0 | +2.6 | 1,362 | 1,813,100 | 183,100 | 722,500 | 3.95 | |
1,320.0 | -4.6 | 1,351 | 1,908,600 | 180,000 | 782,300 | 4.35 | |
1,384.0 | +2.7 | 1,362 | 1,970,000 | 197,800 | 788,500 | 3.99 | |
1,347.0 | -0.9 | 1,347 | 3,172,400 | 212,100 | 830,200 | 3.91 | |
1,359.0 | +3.6 | 1,359 | 4,437,900 | 196,900 | 847,800 | 4.31 | |
1,312.0 | -1.7 | 1,282 | 5,506,700 | 179,000 | 904,700 | 5.05 | |
1,335.0 | -8.2 | 1,387 | 3,723,500 | 109,000 | 887,700 | 8.14 | |
1,454.0 | -5.8 | 1,488 | 3,697,800 | 93,800 | 760,700 | 8.11 | |
1,543.0 | -3.0 | 1,559 | 4,028,800 | 103,000 | 678,400 | 6.59 | |
1,591.0 | +1.7 | 1,578 | 1,994,800 | 83,200 | 676,500 | 8.13 | |
1,564.0 | -0.3 | 1,537 | 2,864,900 | 90,900 | 692,200 | 7.61 | |
1,569.0 | -4.9 | 1,610 | 2,658,300 | 83,500 | 681,700 | 8.16 | |
1,649.0 | 0.0 | 1,632 | 2,529,600 | 97,900 | 639,600 | 6.53 | |
1,649.0 | +3.2 | 1,640 | 3,542,900 | 89,100 | 655,800 | 7.36 | |
1,598.0 | -1.0 | 1,619 | 3,362,800 | 88,000 | 774,200 | 8.80 | |
1,614.0 | -1.0 | 1,611 | 2,146,800 | 87,600 | 767,700 | 8.76 | |
1,631.0 | +0.7 | 1,618 | 3,004,000 | 92,800 | 790,700 | 8.52 |