![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.60 | +0.32 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 2,565.5 | 52週安値 | 1,774.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,466.5 | 2,286.0 | 2,465.0 | +133.0 | +5.7 | 3,132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357.0 | +2.8 | 1,352 | 2,211,500 | 24,600 | 590,400 | 24.00 | |
1,320.0 | -2.1 | 1,328 | 3,839,400 | 29,300 | 618,700 | 21.12 | |
1,349.0 | -3.4 | 1,375 | 3,349,700 | 12,400 | 593,100 | 47.83 | |
1,396.0 | +1.2 | 1,384 | 2,548,400 | 14,900 | 545,300 | 36.60 | |
1,379.0 | -1.8 | 1,390 | 2,994,900 | 15,600 | 561,000 | 35.96 | |
1,404.0 | -0.8 | 1,405 | 3,353,100 | 18,200 | 563,000 | 30.93 | |
1,416.0 | +0.2 | 1,422 | 1,141,700 | 13,500 | 573,700 | 42.50 | |
1,413.0 | +1.1 | 1,403 | 2,551,700 | 12,100 | 582,400 | 48.13 | |
1,397.0 | -0.5 | 1,384 | 3,095,600 | 94,100 | 625,200 | 6.64 | |
1,404.0 | -2.8 | 1,422 | 3,172,200 | 89,600 | 574,800 | 6.42 | |
1,445.0 | -1.4 | 1,460 | 2,183,900 | 88,100 | 534,000 | 6.06 | |
1,466.0 | -3.4 | 1,477 | 3,743,900 | 97,700 | 526,900 | 5.39 | |
1,517.0 | +1.8 | 1,485 | 3,844,900 | 124,200 | 483,800 | 3.90 | |
1,490.0 | -1.4 | 1,497 | 3,020,700 | 126,400 | 515,900 | 4.08 | |
1,511.0 | +0.1 | 1,510 | 2,850,300 | 121,200 | 498,500 | 4.11 | |
1,509.0 | +1.1 | 1,494 | 2,238,100 | 126,300 | 484,800 | 3.84 | |
1,492.0 | -1.9 | 1,524 | 3,703,500 | 141,300 | 469,800 | 3.32 | |
1,521.0 | -6.6 | 1,547 | 4,546,700 | 157,700 | 428,700 | 2.72 | |
1,629.0 | +5.2 | 1,609 | 7,256,200 | 162,000 | 412,400 | 2.55 | |
1,548.0 | +7.2 | 1,490 | 4,869,600 | 203,400 | 427,300 | 2.10 | |
1,444.0 | -1.5 | 1,443 | 3,900,300 | 190,800 | 439,900 | 2.31 | |
1,466.0 | +1.2 | 1,469 | 2,906,200 | 193,800 | 440,400 | 2.27 | |
1,448.0 | +1.9 | 1,411 | 4,734,500 | 184,900 | 484,700 | 2.62 | |
1,421.0 | -2.6 | 1,438 | 3,546,500 | 179,800 | 466,800 | 2.60 | |
1,459.0 | -5.4 | 1,513 | 6,391,500 | 181,300 | 409,900 | 2.26 | |
1,542.0 | +2.9 | 1,489 | 4,914,000 | 201,400 | 394,700 | 1.96 | |
1,499.0 | +2.7 | 1,480 | 1,098,300 | - | - | - | |
1,460.0 | +1.2 | 1,440 | 2,684,500 | 185,700 | 444,500 | 2.39 | |
1,443.0 | +2.9 | 1,427 | 2,868,600 | 184,600 | 456,200 | 2.47 | |
1,402.0 | -2.3 | 1,418 | 2,280,200 | 183,500 | 477,600 | 2.60 |