38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935.0 | 1,953.0 | 1,825.0 | 1,837.0 | -114.5 | -5.9 | 4,132,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373.0 | +2.1 | 1,363 | 2,233,100 | 143,600 | 630,300 | 4.39 | |
1,345.0 | +0.1 | 1,338 | 2,336,900 | 142,200 | 710,500 | 5.00 | |
1,344.0 | -0.1 | 1,339 | 2,234,800 | 179,800 | 720,700 | 4.01 | |
1,346.0 | -0.6 | 1,357 | 1,644,300 | 183,800 | 717,100 | 3.90 | |
1,354.0 | +2.6 | 1,362 | 1,813,100 | 183,100 | 722,500 | 3.95 | |
1,320.0 | -4.6 | 1,351 | 1,908,600 | 180,000 | 782,300 | 4.35 | |
1,384.0 | +2.7 | 1,362 | 1,970,000 | 197,800 | 788,500 | 3.99 | |
1,347.0 | -0.9 | 1,347 | 3,172,400 | 212,100 | 830,200 | 3.91 | |
1,359.0 | +3.6 | 1,359 | 4,437,900 | 196,900 | 847,800 | 4.31 | |
1,312.0 | -1.7 | 1,282 | 5,506,700 | 179,000 | 904,700 | 5.05 | |
1,335.0 | -8.2 | 1,387 | 3,723,500 | 109,000 | 887,700 | 8.14 | |
1,454.0 | -5.8 | 1,488 | 3,697,800 | 93,800 | 760,700 | 8.11 | |
1,543.0 | -3.0 | 1,559 | 4,028,800 | 103,000 | 678,400 | 6.59 | |
1,591.0 | +1.7 | 1,578 | 1,994,800 | 83,200 | 676,500 | 8.13 | |
1,564.0 | -0.3 | 1,537 | 2,864,900 | 90,900 | 692,200 | 7.61 | |
1,569.0 | -4.9 | 1,610 | 2,658,300 | 83,500 | 681,700 | 8.16 | |
1,649.0 | 0.0 | 1,632 | 2,529,600 | 97,900 | 639,600 | 6.53 | |
1,649.0 | +3.2 | 1,640 | 3,542,900 | 89,100 | 655,800 | 7.36 | |
1,598.0 | -1.0 | 1,619 | 3,362,800 | 88,000 | 774,200 | 8.80 | |
1,614.0 | -1.0 | 1,611 | 2,146,800 | 87,600 | 767,700 | 8.76 | |
1,631.0 | +0.7 | 1,618 | 3,004,000 | 92,800 | 790,700 | 8.52 | |
1,619.0 | +2.3 | 1,593 | 3,617,700 | 92,700 | 875,000 | 9.44 | |
1,582.0 | +5.0 | 1,555 | 4,199,500 | 98,600 | 953,000 | 9.67 | |
1,507.0 | -2.8 | 1,528 | 4,561,700 | 99,200 | 1,133,800 | 11.43 | |
1,550.0 | +1.5 | 1,513 | 7,020,900 | 45,800 | 1,157,200 | 25.27 | |
1,527.0 | -14.5 | 1,622 | 8,999,300 | 36,500 | 1,172,800 | 32.13 | |
1,785.0 | +0.1 | 1,781 | 2,492,800 | 19,700 | 594,000 | 30.15 | |
1,784.0 | -1.8 | 1,858 | 5,387,800 | 22,000 | 588,000 | 26.73 | |
1,816.0 | -2.5 | 1,807 | 1,782,200 | 132,000 | 605,000 | 4.58 | |
1,862.0 | +8.1 | 1,823 | 3,749,400 | 147,500 | 600,800 | 4.07 |