![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.63 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 2,565.5 | 52週安値 | 1,774.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,466.5 | 2,286.0 | 2,465.0 | +133.0 | +5.7 | 3,132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589.0 | +2.5 | 1,570 | 3,693,600 | 77,200 | 639,900 | 8.29 | |
1,550.0 | -2.6 | 1,598 | 3,012,500 | 73,200 | 545,600 | 7.45 | |
1,591.0 | +2.7 | 1,570 | 5,081,400 | 77,500 | 533,700 | 6.89 | |
1,549.0 | +4.9 | 1,511 | 4,711,300 | 76,400 | 516,100 | 6.76 | |
1,476.0 | +1.0 | 1,484 | 1,196,400 | - | - | - | |
1,462.0 | +1.1 | 1,450 | 2,309,200 | 112,900 | 495,200 | 4.39 | |
1,446.0 | +1.2 | 1,436 | 2,014,800 | 112,800 | 486,900 | 4.32 | |
1,429.0 | +1.1 | 1,418 | 1,893,600 | 100,900 | 490,000 | 4.86 | |
1,414.0 | -2.1 | 1,436 | 1,910,800 | 94,800 | 496,400 | 5.24 | |
1,445.0 | +4.4 | 1,420 | 2,762,900 | 100,600 | 486,700 | 4.84 | |
1,384.0 | -1.1 | 1,377 | 1,843,000 | 95,900 | 509,200 | 5.31 | |
1,399.0 | -2.0 | 1,401 | 2,349,900 | 73,800 | 516,900 | 7.00 | |
1,428.0 | +0.4 | 1,421 | 2,329,700 | 72,400 | 518,400 | 7.16 | |
1,423.0 | -1.0 | 1,432 | 2,436,100 | 26,100 | 511,900 | 19.61 | |
1,437.0 | +2.7 | 1,429 | 2,199,400 | 17,300 | 509,700 | 29.46 | |
1,399.0 | +8.5 | 1,352 | 4,691,400 | 18,700 | 543,300 | 29.05 | |
1,289.0 | -3.4 | 1,311 | 4,265,900 | 19,200 | 869,600 | 45.29 | |
1,335.0 | -0.4 | 1,345 | 3,000,400 | 9,400 | 690,500 | 73.46 | |
1,341.0 | +0.1 | 1,341 | 2,486,900 | 12,500 | 582,000 | 46.56 | |
1,340.0 | +1.3 | 1,332 | 2,502,600 | 9,000 | 515,200 | 57.24 | |
1,323.0 | -3.9 | 1,343 | 2,082,800 | 5,700 | 451,000 | 79.12 | |
1,376.0 | -4.2 | 1,392 | 1,318,500 | 7,500 | 411,800 | 54.91 | |
1,437.0 | -1.5 | 1,447 | 1,982,700 | 14,500 | 404,000 | 27.86 | |
1,459.0 | -0.1 | 1,449 | 1,982,800 | 16,200 | 417,400 | 25.77 | |
1,460.0 | -2.2 | 1,464 | 1,856,400 | 22,000 | 445,000 | 20.23 | |
1,493.0 | +4.0 | 1,460 | 2,853,000 | 31,100 | 453,100 | 14.57 | |
1,435.0 | -2.6 | 1,456 | 2,524,000 | 25,500 | 479,800 | 18.82 | |
1,473.0 | +0.6 | 1,461 | 1,819,500 | 27,900 | 478,100 | 17.14 | |
1,464.0 | +0.8 | 1,459 | 3,255,000 | 31,000 | 565,600 | 18.25 | |
1,453.0 | +7.1 | 1,399 | 4,519,200 | 32,300 | 576,700 | 17.85 |