![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.49 | +0.20 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.14% | -1.70% | -0.18% |
52週高値 | 2,565.5 | 52週安値 | 1,774.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,466.5 | 2,286.0 | 2,465.0 | +133.0 | +5.7 | 3,132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,024.5 | -1.0 | 2,034 | 2,218,800 | 26,500 | 437,100 | 16.49 | |
2,045.0 | +2.1 | 2,057 | 2,967,800 | 28,100 | 426,700 | 15.19 | |
2,003.5 | -4.3 | 2,106 | 4,449,100 | 46,300 | 431,800 | 9.33 | |
2,094.0 | +0.7 | 2,066 | 4,226,400 | 45,900 | 431,500 | 9.40 | |
2,079.0 | +8.3 | 1,989 | 7,624,800 | 174,100 | 432,100 | 2.48 | |
1,919.5 | -1.4 | 1,921 | 2,195,600 | 32,900 | 486,200 | 14.78 | |
1,946.5 | -4.3 | 1,995 | 5,717,200 | 56,200 | 472,400 | 8.41 | |
2,035.0 | +1.3 | 1,992 | 6,546,400 | 196,900 | 479,700 | 2.44 | |
2,008.5 | +0.6 | 2,003 | 2,864,400 | 211,200 | 502,400 | 2.38 | |
1,996.0 | +5.8 | 1,934 | 3,936,300 | 177,100 | 516,900 | 2.92 | |
1,887.0 | +2.3 | 1,852 | 4,317,100 | 40,300 | 516,500 | 12.82 | |
1,845.0 | -2.4 | 1,874 | 3,487,700 | 40,900 | 503,700 | 12.32 | |
1,890.5 | -3.8 | 1,912 | 3,659,500 | 53,000 | 498,200 | 9.40 | |
1,966.0 | -1.7 | 1,997 | 2,815,400 | 85,100 | 505,400 | 5.94 | |
2,000.0 | -3.3 | 2,018 | 2,591,200 | 216,500 | 496,100 | 2.29 | |
2,067.5 | +4.4 | 2,026 | 3,926,800 | 279,800 | 506,900 | 1.81 | |
1,980.5 | +2.6 | 1,954 | 3,768,900 | 119,300 | 510,300 | 4.28 | |
1,930.0 | +4.7 | 1,900 | 2,956,000 | 116,300 | 549,600 | 4.73 | |
1,843.5 | -1.5 | 1,891 | 2,894,900 | 43,400 | 534,500 | 12.32 | |
1,872.0 | -6.0 | 1,872 | 6,681,700 | 54,900 | 527,300 | 9.60 | |
1,991.5 | +23.5 | 1,879 | 8,932,600 | 121,300 | 538,600 | 4.44 | |
1,612.0 | -0.7 | 1,624 | 2,450,200 | 79,300 | 565,600 | 7.13 | |
1,623.5 | +2.0 | 1,627 | 2,798,800 | 102,600 | 570,100 | 5.56 | |
1,591.0 | +2.6 | 1,566 | 1,908,100 | 100,600 | 571,500 | 5.68 | |
1,551.0 | +1.0 | 1,543 | 2,852,500 | 101,200 | 566,100 | 5.59 | |
1,536.0 | +0.8 | 1,536 | 2,412,600 | 105,200 | 571,300 | 5.43 | |
1,524.0 | -2.5 | 1,544 | 3,090,200 | 109,600 | 575,200 | 5.25 | |
1,563.0 | -1.5 | 1,572 | 3,186,900 | 264,500 | 550,000 | 2.08 | |
1,586.5 | -0.6 | 1,594 | 3,486,100 | 93,600 | 632,200 | 6.75 | |
1,596.0 | +0.4 | 1,590 | 2,454,300 | 77,800 | 657,400 | 8.45 |