![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 2,565.5 | 52週安値 | 1,774.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,466.5 | 2,286.0 | 2,465.0 | +133.0 | +5.7 | 3,132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,177.5 | -3.4 | 2,212 | 3,608,300 | 28,800 | 476,800 | 16.56 | |
2,253.5 | +1.2 | 2,240 | 2,846,300 | 81,300 | 481,200 | 5.92 | |
2,226.5 | +11.1 | 2,132 | 4,902,700 | 34,700 | 495,000 | 14.27 | |
2,003.5 | -0.7 | 2,009 | 2,687,000 | 29,300 | 557,000 | 19.01 | |
2,017.0 | +4.1 | 2,011 | 3,468,100 | 26,000 | 574,400 | 22.09 | |
1,937.5 | +1.2 | 1,935 | 2,769,300 | 31,000 | 603,600 | 19.47 | |
1,914.5 | -0.2 | 1,911 | 2,601,400 | 58,200 | 627,800 | 10.79 | |
1,918.0 | +4.7 | 1,900 | 3,097,100 | 44,300 | 644,600 | 14.55 | |
1,832.5 | -0.2 | 1,816 | 3,498,500 | 64,100 | 689,700 | 10.76 | |
1,837.0 | -5.9 | 1,880 | 4,132,800 | 63,600 | 660,100 | 10.38 | |
1,951.5 | -0.4 | 1,960 | 4,116,200 | 41,500 | 630,700 | 15.20 | |
1,959.5 | -12.6 | 2,053 | 5,995,000 | 177,200 | 619,100 | 3.49 | |
2,242.0 | +2.2 | 2,227 | 1,943,000 | 213,100 | 456,900 | 2.14 | |
2,193.0 | +3.2 | 2,187 | 2,997,000 | 161,300 | 466,600 | 2.89 | |
2,126.0 | -5.5 | 2,179 | 3,175,900 | 117,100 | 465,800 | 3.98 | |
2,250.5 | +3.0 | 2,231 | 2,904,100 | 208,400 | 452,000 | 2.17 | |
2,184.5 | -1.5 | 2,166 | 2,800,200 | 157,600 | 472,900 | 3.00 | |
2,218.0 | -3.0 | 2,268 | 2,843,000 | 207,000 | 450,300 | 2.18 | |
2,286.0 | +1.8 | 2,266 | 3,038,100 | 252,100 | 446,000 | 1.77 | |
2,246.5 | +2.1 | 2,210 | 4,949,000 | 217,100 | 445,700 | 2.05 | |
2,199.5 | +11.1 | 2,143 | 5,979,000 | 201,900 | 441,400 | 2.19 | |
1,980.0 | -5.5 | 1,995 | 4,019,300 | 24,200 | 494,300 | 20.43 | |
2,095.0 | +12.4 | 2,005 | 5,387,100 | 104,200 | 485,200 | 4.66 | |
1,864.5 | -3.4 | 1,831 | 7,465,200 | 15,900 | 565,600 | 35.57 | |
1,930.5 | -4.5 | 1,976 | 2,480,700 | 18,100 | 487,000 | 26.91 | |
2,022.5 | +2.1 | 2,011 | 2,525,000 | 41,700 | 470,900 | 11.29 | |
1,981.0 | -4.4 | 2,021 | 2,303,500 | 29,700 | 480,000 | 16.16 | |
2,072.0 | -0.1 | 2,067 | 2,725,900 | 26,300 | 448,400 | 17.05 | |
2,074.0 | +2.9 | 2,048 | 2,165,900 | 23,900 | 461,800 | 19.32 | |
2,016.5 | -0.4 | 2,020 | 951,800 | - | - | - |