![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 2,565.5 | 52週安値 | 1,774.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,565.5 | 昨年来安値 | 1,701.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,466.5 | 2,286.0 | 2,465.0 | +133.0 | +5.7 | 3,132,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,824.0 | +0.4 | 2,797 | 2,752,000 | 410,100 | 218,100 | 0.53 | |
2,813.0 | +5.7 | 2,753 | 2,282,000 | 326,200 | 226,100 | 0.69 | |
2,662.0 | +1.3 | 2,642 | 2,073,400 | 243,100 | 257,100 | 1.06 | |
2,629.0 | -3.2 | 2,687 | 1,886,200 | 213,100 | 256,400 | 1.20 | |
2,715.0 | +2.0 | 2,716 | 1,793,200 | 130,700 | 247,500 | 1.89 | |
2,663.0 | +1.9 | 2,663 | 2,263,900 | 153,200 | 246,300 | 1.61 | |
2,614.0 | +5.5 | 2,572 | 3,106,300 | 152,800 | 248,200 | 1.62 | |
2,477.0 | -1.7 | 2,482 | 2,497,400 | 123,600 | 305,600 | 2.47 | |
2,521.0 | +1.4 | 2,524 | 1,274,400 | 125,300 | 292,700 | 2.34 | |
2,487.0 | +0.5 | 2,521 | 1,736,200 | 126,500 | 295,900 | 2.34 | |
2,475.0 | +0.8 | 2,462 | 1,917,700 | 126,400 | 305,700 | 2.42 | |
2,456.0 | -0.3 | 2,451 | 2,532,000 | 123,200 | 325,300 | 2.64 | |
2,463.0 | +2.4 | 2,462 | 1,776,100 | 117,300 | 341,500 | 2.91 | |
2,406.0 | -2.2 | 2,427 | 2,213,800 | 103,700 | 347,200 | 3.35 | |
2,460.0 | +6.4 | 2,401 | 2,561,600 | 107,300 | 350,600 | 3.27 | |
2,311.0 | 0.0 | 2,304 | 2,554,200 | 140,000 | 370,800 | 2.65 | |
2,310.0 | -1.4 | 2,285 | 2,908,600 | 144,000 | 381,700 | 2.65 | |
2,342.0 | +5.7 | 2,288 | 2,972,800 | 136,300 | 407,800 | 2.99 | |
2,215.0 | -4.5 | 2,230 | 4,176,300 | 132,900 | 481,000 | 3.62 | |
2,320.0 | -10.9 | 2,499 | 6,440,300 | 131,700 | 468,200 | 3.56 | |
2,605.0 | -4.6 | 2,729 | 3,842,100 | 128,200 | 361,700 | 2.82 | |
2,731.0 | +0.4 | 2,692 | 1,981,700 | 153,300 | 328,600 | 2.14 | |
2,720.0 | -1.2 | 2,677 | 2,760,300 | 151,200 | 332,800 | 2.20 | |
2,754.0 | -3.3 | 2,752 | 2,552,000 | 148,200 | 336,500 | 2.27 | |
2,847.0 | +4.3 | 2,799 | 3,107,300 | 145,800 | 317,800 | 2.18 | |
2,729.0 | -0.7 | 2,733 | 2,497,800 | 131,500 | 339,700 | 2.58 | |
2,749.0 | +1.3 | 2,730 | 3,136,100 | 135,000 | 347,900 | 2.58 | |
2,715.0 | +1.7 | 2,724 | 2,292,900 | 133,200 | 361,700 | 2.72 | |
2,670.0 | +8.2 | 2,577 | 3,992,600 | 126,800 | 386,900 | 3.05 | |
2,468.0 | - | 2,553 | 5,408,900 | 111,500 | 491,100 | 4.40 |