![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,867 | 2,840 | 2,855 | +9 | +0.3 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | 0.0 | 1,911 | 8,800 | 0 | 2,200 | - | |
1,905 | +0.3 | 1,912 | 14,600 | 0 | 2,200 | - | |
1,900 | -11.2 | 1,940 | 54,600 | 0 | 2,500 | - | |
2,140 | +3.5 | 2,101 | 65,000 | 0 | 1,300 | - | |
2,067 | +1.2 | 2,060 | 22,600 | 0 | 1,900 | - | |
2,042 | +1.5 | 2,038 | 33,600 | 0 | 2,300 | - | |
2,012 | +1.3 | 2,003 | 29,200 | 0 | 2,300 | - | |
1,987 | +2.3 | 1,971 | 28,000 | 0 | 2,400 | - | |
1,942 | +0.8 | 1,937 | 14,000 | 0 | 3,100 | - | |
1,927 | +3.6 | 1,922 | 21,800 | 0 | 3,200 | - | |
1,860 | +1.4 | 1,849 | 6,000 | - | - | - | |
1,835 | +0.5 | 1,827 | 21,600 | 0 | 4,400 | - | |
1,825 | +1.6 | 1,820 | 10,000 | 0 | 3,600 | - | |
1,797 | +2.0 | 1,784 | 9,200 | 0 | 3,000 | - | |
1,762 | +3.0 | 1,737 | 13,200 | 0 | 3,300 | - | |
1,710 | -1.6 | 1,739 | 16,600 | 0 | 3,800 | - | |
1,737 | +7.1 | 1,710 | 18,800 | 0 | 5,000 | - | |
1,622 | +10.1 | 1,523 | 21,800 | 0 | 4,100 | - | |
1,473 | -17.9 | 1,580 | 43,400 | 0 | 4,300 | - | |
1,795 | +2.6 | 1,787 | 16,600 | 0 | 5,000 | - | |
1,750 | -8.5 | 1,840 | 25,800 | 0 | 8,900 | - | |
1,912 | -1.4 | 1,925 | 14,200 | 0 | 8,700 | - | |
1,940 | +0.7 | 1,936 | 13,600 | 0 | 8,700 | - | |
1,927 | -0.2 | 1,920 | 17,600 | 0 | 7,800 | - | |
1,930 | -0.3 | 1,927 | 9,400 | 0 | 7,000 | - | |
1,935 | -0.1 | 1,939 | 13,400 | 0 | 6,800 | - | |
1,937 | +1.4 | 1,928 | 10,800 | 0 | 6,000 | - | |
1,910 | +1.3 | 1,899 | 17,400 | 0 | 3,800 | - | |
1,885 | -0.8 | 1,881 | 7,200 | - | - | - | |
1,900 | -4.5 | 1,955 | 72,400 | 0 | 2,400 | - |