![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,867 | 2,840 | 2,855 | +9 | +0.3 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,992 | +0.3 | 2,005 | 27,600 | 0 | 4,600 | - | |
1,987 | +0.5 | 1,982 | 10,200 | 0 | 2,200 | - | |
1,977 | +0.1 | 1,979 | 8,000 | 0 | 2,800 | - | |
1,975 | +0.4 | 1,975 | 10,600 | 0 | 2,900 | - | |
1,967 | 0.0 | 1,974 | 13,200 | 0 | 2,700 | - | |
1,967 | +0.1 | 1,946 | 26,800 | 1,700 | 3,000 | 1.76 | |
1,965 | -4.7 | 2,023 | 95,000 | 2,300 | 1,800 | 0.78 | |
2,062 | -0.2 | 2,055 | 131,400 | 91,900 | 5,800 | 0.06 | |
2,067 | -0.2 | 2,061 | 103,200 | 43,100 | 7,200 | 0.17 | |
2,072 | +0.1 | 2,068 | 13,400 | 0 | 3,000 | - | |
2,070 | +1.4 | 2,061 | 21,800 | 0 | 3,900 | - | |
2,042 | +0.8 | 2,035 | 9,600 | 0 | 3,900 | - | |
2,025 | +0.7 | 2,024 | 20,600 | 0 | 4,100 | - | |
2,010 | +0.2 | 2,010 | 12,600 | 0 | 4,400 | - | |
2,005 | +0.1 | 2,003 | 7,200 | 0 | 4,100 | - | |
2,002 | 0.0 | 2,005 | 15,000 | 0 | 4,300 | - | |
2,002 | -0.1 | 2,005 | 9,800 | 0 | 4,400 | - | |
2,005 | +0.5 | 2,004 | 11,200 | 0 | 3,800 | - | |
1,995 | +2.0 | 1,987 | 11,400 | 0 | 4,200 | - | |
1,955 | +0.5 | 1,983 | 19,600 | 0 | 4,000 | - | |
1,945 | +0.2 | 1,942 | 6,800 | 0 | 4,800 | - | |
1,942 | +1.3 | 1,935 | 9,200 | 0 | 4,900 | - | |
1,917 | +0.5 | 1,920 | 3,600 | 0 | 3,700 | - | |
1,907 | -0.5 | 1,916 | 9,000 | 0 | 3,700 | - | |
1,917 | -0.5 | 1,915 | 13,200 | 0 | 3,800 | - | |
1,927 | +1.2 | 1,914 | 11,600 | 0 | 3,400 | - | |
1,905 | +2.7 | 1,883 | 6,400 | 0 | 2,700 | - | |
1,855 | -0.3 | 1,881 | 13,200 | 0 | 2,500 | - | |
1,860 | -2.5 | 1,887 | 14,200 | 0 | 1,600 | - | |
1,907 | +0.1 | 1,902 | 8,200 | 0 | 2,500 | - |