![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,867 | 2,840 | 2,855 | +9 | +0.3 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,067 | +0.2 | 2,066 | 13,000 | 100 | 8,600 | 86.00 | |
2,062 | +0.5 | 2,057 | 10,600 | 0 | 6,800 | - | |
2,052 | +0.7 | 2,048 | 11,200 | 700 | 5,100 | 7.29 | |
2,037 | +0.6 | 2,034 | 11,200 | 500 | 4,300 | 8.60 | |
2,025 | +0.9 | 2,016 | 12,400 | 600 | 3,300 | 5.50 | |
2,007 | -0.9 | 2,015 | 5,000 | 800 | 2,500 | 3.12 | |
2,025 | +0.6 | 2,016 | 8,800 | 800 | 2,400 | 3.00 | |
2,012 | -0.4 | 2,019 | 5,000 | 800 | 2,300 | 2.88 | |
2,020 | 0.0 | 2,014 | 16,000 | 800 | 2,400 | 3.00 | |
2,020 | -1.8 | 2,033 | 26,200 | 2,200 | 3,400 | 1.55 | |
2,057 | -0.9 | 2,053 | 134,800 | 3,100 | 1,500 | 0.48 | |
2,075 | -0.1 | 2,076 | 53,600 | 81,000 | 10,800 | 0.13 | |
2,077 | -0.5 | 2,078 | 130,200 | 80,800 | 16,100 | 0.20 | |
2,087 | +1.0 | 2,072 | 108,200 | 36,000 | 15,100 | 0.42 | |
2,067 | -1.8 | 2,076 | 49,200 | 600 | 9,600 | 16.00 | |
2,105 | -0.7 | 2,111 | 21,800 | 500 | 14,600 | 29.20 | |
2,120 | +0.5 | 2,115 | 23,400 | 800 | 14,300 | 17.88 | |
2,110 | +0.7 | 2,097 | 31,000 | 100 | 12,700 | 127 | |
2,095 | +0.9 | 2,088 | 12,200 | - | - | - | |
2,077 | +0.1 | 2,077 | 11,600 | 100 | 11,200 | 112 | |
2,075 | +0.9 | 2,065 | 14,600 | 100 | 9,900 | 99.00 | |
2,057 | -0.4 | 2,055 | 12,800 | 0 | 9,800 | - | |
2,065 | +0.5 | 2,071 | 20,400 | 0 | 9,100 | - | |
2,055 | +1.4 | 2,036 | 23,000 | 0 | 7,600 | - | |
2,027 | +0.2 | 2,019 | 11,600 | 0 | 7,100 | - | |
2,022 | +1.3 | 2,012 | 17,600 | 100 | 5,900 | 59.00 | |
1,997 | +0.6 | 1,997 | 9,800 | 0 | 5,400 | - | |
1,985 | +0.2 | 1,991 | 11,800 | 0 | 5,100 | - | |
1,982 | +0.1 | 1,979 | 8,600 | 0 | 4,800 | - | |
1,980 | -0.6 | 1,995 | 12,000 | 0 | 4,800 | - |