39,247.39 | +209.23 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.54% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,869 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,875 | 2,849 | 2,874 | +26 | +0.9 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,025 | +0.6 | 2,016 | 8,800 | 800 | 2,400 | 3.00 | |
2,012 | -0.4 | 2,019 | 5,000 | 800 | 2,300 | 2.88 | |
2,020 | 0.0 | 2,014 | 16,000 | 800 | 2,400 | 3.00 | |
2,020 | -1.8 | 2,033 | 26,200 | 2,200 | 3,400 | 1.55 | |
2,057 | -0.9 | 2,053 | 134,800 | 3,100 | 1,500 | 0.48 | |
2,075 | -0.1 | 2,076 | 53,600 | 81,000 | 10,800 | 0.13 | |
2,077 | -0.5 | 2,078 | 130,200 | 80,800 | 16,100 | 0.20 | |
2,087 | +1.0 | 2,072 | 108,200 | 36,000 | 15,100 | 0.42 | |
2,067 | -1.8 | 2,076 | 49,200 | 600 | 9,600 | 16.00 | |
2,105 | -0.7 | 2,111 | 21,800 | 500 | 14,600 | 29.20 | |
2,120 | +0.5 | 2,115 | 23,400 | 800 | 14,300 | 17.88 | |
2,110 | +0.7 | 2,097 | 31,000 | 100 | 12,700 | 127 | |
2,095 | +0.9 | 2,088 | 12,200 | - | - | - | |
2,077 | +0.1 | 2,077 | 11,600 | 100 | 11,200 | 112 | |
2,075 | +0.9 | 2,065 | 14,600 | 100 | 9,900 | 99.00 | |
2,057 | -0.4 | 2,055 | 12,800 | 0 | 9,800 | - | |
2,065 | +0.5 | 2,071 | 20,400 | 0 | 9,100 | - | |
2,055 | +1.4 | 2,036 | 23,000 | 0 | 7,600 | - | |
2,027 | +0.2 | 2,019 | 11,600 | 0 | 7,100 | - | |
2,022 | +1.3 | 2,012 | 17,600 | 100 | 5,900 | 59.00 | |
1,997 | +0.6 | 1,997 | 9,800 | 0 | 5,400 | - | |
1,985 | +0.2 | 1,991 | 11,800 | 0 | 5,100 | - | |
1,982 | +0.1 | 1,979 | 8,600 | 0 | 4,800 | - | |
1,980 | -0.6 | 1,995 | 12,000 | 0 | 4,800 | - | |
1,992 | +0.3 | 2,005 | 27,600 | 0 | 4,600 | - | |
1,987 | +0.5 | 1,982 | 10,200 | 0 | 2,200 | - | |
1,977 | +0.1 | 1,979 | 8,000 | 0 | 2,800 | - | |
1,975 | +0.4 | 1,975 | 10,600 | 0 | 2,900 | - | |
1,967 | 0.0 | 1,974 | 13,200 | 0 | 2,700 | - | |
1,967 | +0.1 | 1,946 | 26,800 | 1,700 | 3,000 | 1.76 |