![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,867 | 2,840 | 2,855 | +9 | +0.3 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | +1.0 | 2,081 | 15,800 | 0 | 7,500 | - | |
2,070 | +0.1 | 2,069 | 8,600 | 0 | 6,800 | - | |
2,067 | 0.0 | 2,070 | 5,800 | 0 | 6,900 | - | |
2,067 | -0.2 | 2,069 | 6,000 | 0 | 6,900 | - | |
2,072 | +1.2 | 2,059 | 13,600 | 0 | 6,600 | - | |
2,047 | +0.7 | 2,036 | 12,600 | 0 | 7,600 | - | |
2,032 | +0.2 | 2,029 | 4,600 | 0 | 10,200 | - | |
2,027 | -0.2 | 2,031 | 7,400 | 0 | 9,500 | - | |
2,032 | 0.0 | 2,030 | 12,400 | 0 | 9,000 | - | |
2,032 | +0.3 | 2,033 | 10,800 | 0 | 7,800 | - | |
2,025 | -1.9 | 2,039 | 31,400 | 0 | 8,200 | - | |
2,065 | +0.4 | 2,065 | 7,800 | 0 | 3,400 | - | |
2,057 | +0.1 | 2,058 | 4,200 | 0 | 2,000 | - | |
2,055 | +0.1 | 2,055 | 6,400 | 100 | 2,100 | 21.00 | |
2,052 | +0.3 | 2,051 | 6,200 | 0 | 2,100 | - | |
2,045 | +0.1 | 2,039 | 7,000 | 200 | 1,500 | 7.50 | |
2,042 | -0.9 | 2,048 | 8,000 | 500 | 1,800 | 3.60 | |
2,060 | -0.1 | 2,054 | 11,800 | 800 | 1,700 | 2.12 | |
2,062 | -1.9 | 2,079 | 76,800 | 0 | 1,600 | - | |
2,102 | +0.3 | 2,098 | 24,200 | 0 | 4,200 | - | |
2,095 | 0.0 | 2,094 | 23,600 | 0 | 6,200 | - | |
2,095 | +0.5 | 2,092 | 16,600 | 4,400 | 7,800 | 1.77 | |
2,085 | +0.1 | 2,081 | 29,400 | 4,700 | 8,600 | 1.83 | |
2,082 | +0.3 | 2,081 | 13,400 | 100 | 9,100 | 91.00 | |
2,075 | 0.0 | 2,076 | 9,000 | 200 | 7,400 | 37.00 | |
2,075 | +0.4 | 2,073 | 11,200 | 200 | 6,500 | 32.50 | |
2,067 | +0.5 | 2,067 | 4,600 | - | - | - | |
2,057 | -0.9 | 2,065 | 9,400 | 0 | 5,900 | - | |
2,075 | 0.0 | 2,073 | 7,600 | 0 | 6,300 | - | |
2,075 | +1.1 | 2,065 | 11,600 | 0 | 6,600 | - |