![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,867 | 2,840 | 2,855 | +9 | +0.3 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,455 | -0.7 | 2,444 | 42,600 | 0 | 6,400 | - | |
2,472 | -1.1 | 2,468 | 58,200 | 0 | 7,300 | - | |
2,500 | +2.4 | 2,482 | 48,000 | 0 | 11,100 | - | |
2,442 | +0.7 | 2,435 | 46,200 | 0 | 10,100 | - | |
2,425 | +2.1 | 2,414 | 20,000 | - | - | - | |
2,375 | -1.3 | 2,380 | 59,400 | 0 | 10,000 | - | |
2,407 | +7.9 | 2,342 | 55,800 | 0 | 10,400 | - | |
2,230 | +3.5 | 2,201 | 30,400 | 0 | 8,000 | - | |
2,155 | +0.6 | 2,174 | 52,200 | 0 | 8,700 | - | |
2,142 | +2.1 | 2,127 | 35,200 | 0 | 9,800 | - | |
2,097 | -0.6 | 2,103 | 13,200 | 0 | 9,300 | - | |
2,110 | -0.2 | 2,098 | 23,800 | 0 | 8,200 | - | |
2,115 | +0.5 | 2,109 | 15,000 | 0 | 7,600 | - | |
2,105 | +1.1 | 2,100 | 17,600 | 0 | 7,000 | - | |
2,082 | +0.2 | 2,086 | 12,400 | 0 | 6,100 | - | |
2,077 | +1.7 | 2,073 | 30,800 | 0 | 5,300 | - | |
2,042 | 0.0 | 2,045 | 7,800 | 0 | 3,900 | - | |
2,042 | -0.1 | 2,045 | 8,400 | 0 | 3,200 | - | |
2,045 | +0.5 | 2,037 | 10,800 | 0 | 2,800 | - | |
2,035 | -0.2 | 2,037 | 14,800 | 0 | 3,200 | - | |
2,040 | +0.5 | 2,033 | 9,800 | 0 | 3,000 | - | |
2,030 | -0.6 | 2,032 | 10,000 | 0 | 2,700 | - | |
2,042 | -2.6 | 2,071 | 55,800 | 0 | 2,100 | - | |
2,097 | 0.0 | 2,097 | 21,200 | 0 | 2,200 | - | |
2,097 | +0.1 | 2,093 | 16,400 | 0 | 2,900 | - | |
2,095 | 0.0 | 2,094 | 15,800 | 0 | 3,100 | - | |
2,095 | +0.1 | 2,093 | 15,800 | 0 | 4,400 | - | |
2,092 | 0.0 | 2,089 | 10,600 | 0 | 6,700 | - | |
2,092 | +0.1 | 2,089 | 8,000 | 0 | 7,500 | - | |
2,090 | 0.0 | 2,092 | 7,600 | 0 | 8,000 | - |