![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,867 | 2,840 | 2,855 | +9 | +0.3 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,516 | -2.3 | 2,546 | 234,600 | 0 | 30,900 | - | |
2,576 | -0.4 | 2,592 | 151,600 | 0 | 36,400 | - | |
2,587 | +0.5 | 2,591 | 132,800 | 0 | 37,000 | - | |
2,574 | -3.3 | 2,603 | 198,600 | 0 | 40,600 | - | |
2,663 | -0.7 | 2,656 | 92,800 | 0 | 48,400 | - | |
2,681 | +0.8 | 2,683 | 68,400 | 0 | 37,200 | - | |
2,660 | +1.2 | 2,651 | 97,300 | 0 | 32,700 | - | |
2,628 | -0.3 | 2,629 | 88,000 | 0 | 36,500 | - | |
2,636 | +1.0 | 2,611 | 25,300 | 0 | 21,000 | - | |
2,610 | -1.5 | 2,608 | 41,200 | 0 | 20,100 | - | |
2,650 | +0.9 | 2,626 | 24,800 | 0 | 18,600 | - | |
2,626 | -2.0 | 2,663 | 47,900 | 0 | 20,100 | - | |
2,679 | -2.8 | 2,702 | 68,200 | 0 | 18,300 | - | |
2,755 | +1.7 | 2,725 | 58,200 | 0 | 29,100 | - | |
2,708 | -1.7 | 2,701 | 50,200 | 0 | 33,800 | - | |
2,756 | -1.4 | 2,745 | 73,600 | 0 | 34,700 | - | |
2,794 | +1.0 | 2,812 | 51,300 | 100 | 21,600 | 216 | |
2,767 | +3.2 | 2,734 | 59,700 | 100 | 18,600 | 186 | |
2,681 | +2.6 | 2,653 | 60,800 | 100 | 14,300 | 143 | |
2,612 | -0.3 | 2,624 | 53,100 | 0 | 12,900 | - | |
2,620 | +1.9 | 2,587 | 42,600 | 0 | 13,100 | - | |
2,570 | +2.0 | 2,530 | 37,100 | 0 | 13,000 | - | |
2,520 | +1.7 | 2,501 | 46,500 | 100 | 11,300 | 113 | |
2,479 | +1.8 | 2,446 | 26,100 | 0 | 13,100 | - | |
2,434 | -1.7 | 2,434 | 53,800 | 0 | 12,700 | - | |
2,477 | -2.2 | 2,502 | 88,800 | 0 | 12,000 | - | |
2,534 | -4.2 | 2,643 | 175,600 | 0 | 9,900 | - | |
2,645 | +1.7 | 2,615 | 53,600 | 0 | 3,800 | - | |
2,600 | +3.6 | 2,571 | 60,800 | 0 | 5,300 | - | |
2,510 | +2.2 | 2,483 | 35,800 | 0 | 5,600 | - |