![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,867 | 2,840 | 2,855 | +9 | +0.3 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,734 | -0.0 | 2,742 | 44,000 | 0 | 23,500 | - | |
2,735 | +0.2 | 2,722 | 39,000 | 0 | 22,000 | - | |
2,729 | +1.1 | 2,717 | 55,400 | 0 | 21,900 | - | |
2,700 | +0.8 | 2,705 | 83,400 | 0 | 21,000 | - | |
2,679 | -4.7 | 2,783 | 307,900 | 0 | 23,800 | - | |
2,811 | -2.9 | 2,859 | 134,300 | 0 | 20,900 | - | |
2,894 | +1.6 | 2,886 | 117,300 | 0 | 32,000 | - | |
2,848 | +3.8 | 2,806 | 73,100 | 0 | 27,100 | - | |
2,745 | -0.5 | 2,753 | 71,000 | 0 | 30,400 | - | |
2,760 | +2.5 | 2,739 | 56,800 | 0 | 33,500 | - | |
2,693 | +1.7 | 2,692 | 66,500 | 0 | 32,100 | - | |
2,648 | -0.5 | 2,660 | 47,200 | 0 | 46,000 | - | |
2,662 | +1.2 | 2,658 | 51,400 | 0 | 47,900 | - | |
2,630 | +2.1 | 2,618 | 44,800 | 0 | 48,100 | - | |
2,575 | -0.9 | 2,597 | 70,100 | 0 | 45,800 | - | |
2,598 | +0.2 | 2,599 | 45,600 | 0 | 42,800 | - | |
2,592 | +0.3 | 2,578 | 60,800 | 0 | 44,900 | - | |
2,585 | +3.3 | 2,546 | 64,600 | 0 | 48,500 | - | |
2,502 | +2.3 | 2,479 | 54,500 | 100 | 58,000 | 580 | |
2,445 | +0.3 | 2,416 | 71,600 | 0 | 52,100 | - | |
2,437 | -1.3 | 2,445 | 74,400 | 0 | 49,800 | - | |
2,469 | -0.8 | 2,479 | 56,800 | 0 | 48,100 | - | |
2,490 | +0.9 | 2,483 | 54,700 | 0 | 46,400 | - | |
2,469 | -3.6 | 2,488 | 184,000 | 0 | 45,400 | - | |
2,560 | +0.3 | 2,557 | 78,900 | 0 | 40,400 | - | |
2,552 | +0.9 | 2,543 | 43,700 | 0 | 30,500 | - | |
2,530 | +0.1 | 2,524 | 62,300 | 0 | 30,500 | - | |
2,528 | -0.1 | 2,546 | 63,400 | 0 | 30,100 | - | |
2,531 | +0.3 | 2,538 | 89,500 | 0 | 30,800 | - | |
2,523 | +0.3 | 2,504 | 59,400 | - | - | - |