39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.16% | 0.18% | 0.08% |
52週高値 | 2,869 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,905 | 2,849 | 2,901 | +53 | +1.9 | 44,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,847 | +2.8 | 1,825 | 15,000 | 0 | 18,600 | - | |
1,797 | -0.6 | 1,804 | 15,400 | 0 | 20,100 | - | |
1,807 | +1.2 | 1,799 | 12,000 | 0 | 19,500 | - | |
1,785 | +0.6 | 1,779 | 10,200 | 0 | 18,200 | - | |
1,775 | +0.3 | 1,775 | 9,400 | 0 | 17,300 | - | |
1,770 | 0.0 | 1,775 | 11,800 | 0 | 16,400 | - | |
1,770 | +2.0 | 1,759 | 7,800 | 0 | 16,700 | - | |
1,735 | -0.6 | 1,742 | 7,200 | 0 | 16,100 | - | |
1,745 | -2.2 | 1,759 | 39,200 | 0 | 15,800 | - | |
1,785 | +0.3 | 1,788 | 10,400 | 0 | 3,100 | - | |
1,780 | +2.3 | 1,766 | 8,400 | 0 | 2,400 | - | |
1,740 | -0.1 | 1,743 | 6,600 | 0 | 2,200 | - | |
1,742 | +1.9 | 1,737 | 12,400 | 0 | 2,300 | - | |
1,710 | -2.1 | 1,710 | 5,400 | - | - | - | |
1,747 | -6.3 | 1,803 | 42,200 | 0 | 2,700 | - | |
1,865 | -0.4 | 1,862 | 57,200 | 12,600 | 3,700 | 0.29 | |
1,872 | -1.5 | 1,881 | 29,400 | 0 | 5,400 | - | |
1,900 | -0.4 | 1,901 | 19,800 | 0 | 6,000 | - | |
1,907 | +0.4 | 1,902 | 19,800 | 0 | 6,600 | - | |
1,900 | +1.0 | 1,886 | 6,400 | 0 | 5,300 | - | |
1,882 | -0.7 | 1,887 | 13,400 | 0 | 5,500 | - | |
1,895 | +1.2 | 1,888 | 8,200 | 0 | 6,200 | - | |
1,872 | +0.5 | 1,859 | 11,200 | 0 | 6,300 | - | |
1,862 | +0.1 | 1,857 | 13,600 | 0 | 7,000 | - | |
1,860 | -2.0 | 1,879 | 17,600 | 0 | 7,800 | - | |
1,897 | -1.6 | 1,901 | 8,400 | 0 | 7,500 | - | |
1,927 | +0.6 | 1,926 | 14,600 | 0 | 11,200 | - | |
1,915 | +3.5 | 1,889 | 11,600 | 0 | 11,100 | - | |
1,850 | - | 1,822 | 39,800 | 0 | 10,900 | - |