![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 2,995 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995 | 昨年来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,867 | 2,840 | 2,855 | +9 | +0.3 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | +0.9 | 1,977 | 23,200 | 0 | 4,100 | - | |
1,972 | 0.0 | 1,972 | 13,200 | 0 | 5,400 | - | |
1,972 | +0.4 | 1,966 | 17,000 | 0 | 7,500 | - | |
1,965 | +0.2 | 1,960 | 12,000 | 0 | 7,400 | - | |
1,962 | +0.4 | 1,957 | 15,600 | 0 | 8,400 | - | |
1,955 | +0.8 | 1,951 | 15,600 | 0 | 8,500 | - | |
1,940 | 0.0 | 1,943 | 19,000 | 200 | 8,800 | 44.00 | |
1,940 | +1.8 | 1,921 | 23,800 | 0 | 8,700 | - | |
1,905 | +1.8 | 1,896 | 17,600 | 0 | 9,000 | - | |
1,872 | +2.5 | 1,854 | 10,000 | 0 | 8,600 | - | |
1,827 | -0.7 | 1,827 | 5,000 | 0 | 8,700 | - | |
1,840 | +1.0 | 1,832 | 12,200 | 0 | 8,600 | - | |
1,822 | +2.0 | 1,819 | 16,000 | 0 | 10,400 | - | |
1,787 | -0.3 | 1,783 | 12,800 | 0 | 8,800 | - | |
1,792 | +1.4 | 1,785 | 16,600 | 0 | 8,900 | - | |
1,767 | -0.8 | 1,771 | 23,800 | 0 | 9,500 | - | |
1,782 | -0.6 | 1,782 | 22,200 | 0 | 8,900 | - | |
1,792 | -0.4 | 1,805 | 7,600 | 0 | 6,100 | - | |
1,800 | -2.7 | 1,807 | 37,400 | 0 | 5,600 | - | |
1,850 | +0.2 | 1,850 | 7,600 | 0 | 3,800 | - | |
1,847 | +2.3 | 1,836 | 11,400 | 0 | 3,600 | - | |
1,805 | -3.3 | 1,828 | 25,800 | 0 | 4,100 | - | |
1,867 | -0.3 | 1,875 | 7,200 | 0 | 2,400 | - | |
1,872 | +0.4 | 1,865 | 5,000 | 0 | 2,300 | - | |
1,865 | +0.5 | 1,855 | 14,200 | 0 | 2,300 | - | |
1,855 | -3.7 | 1,939 | 176,200 | 300 | 1,800 | 6.00 | |
1,927 | +0.8 | 1,920 | 28,400 | 9,000 | 15,000 | 1.67 | |
1,912 | +1.9 | 1,901 | 35,200 | 9,000 | 16,800 | 1.87 | |
1,877 | - | 1,873 | 9,400 | 0 | 17,200 | - |