39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,924.0 | 52週安値 | 1,662.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,662.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808.0 | 1,822.5 | 1,794.5 | 1,821.0 | +14.5 | +0.8 | 119,030 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748.0 | +1.4 | 1,759 | 31,800 | 0 | 3,180 | - | |
1,724.0 | -2.7 | 1,742 | 23,470 | 0 | 3,160 | - | |
1,771.0 | -0.1 | 1,769 | 40,300 | 40 | 2,160 | 54.00 | |
1,772.0 | +0.6 | 1,761 | 48,330 | 10 | 410 | 41.00 | |
1,762.0 | +3.5 | 1,719 | 36,630 | 0 | 410 | - | |
1,703.0 | -0.1 | 1,701 | 35,160 | 20 | 460 | 23.00 | |
1,704.0 | +1.1 | 1,696 | 61,300 | 0 | 450 | - | |
1,685.0 | +0.6 | 1,688 | 54,370 | 0 | 320 | - | |
1,675.0 | +0.1 | 1,672 | 370 | 0 | 290 | - | |
1,673.0 | -1.2 | 1,690 | 6,360 | 0 | 190 | - | |
1,693.0 | -1.1 | 1,701 | 1,140 | 0 | 240 | - | |
1,711.0 | -0.1 | 1,702 | 430 | 0 | 190 | - | |
1,712.0 | -1.9 | 1,722 | 5,910 | 0 | 290 | - | |
1,745.0 | +1.1 | 1,705 | 180 | 0 | 280 | - | |
1,726.0 | -0.7 | 1,765 | 2,010 | 0 | 270 | - | |
1,739.0 | +0.8 | 1,738 | 17,040 | 0 | 220 | - | |
1,725.0 | +6.0 | 1,704 | 1,300 | 0 | 240 | - | |
1,628.0 | +4.2 | 1,618 | 590 | 0 | 250 | - | |
1,563.0 | -5.8 | 1,660 | 850 | 0 | 250 | - | |
1,659.0 | +5.0 | 1,614 | 1,390 | - | - | - | |
1,580.0 | +4.6 | 1,585 | 560 | 0 | 280 | - | |
1,510.0 | -4.5 | 1,566 | 2,120 | 0 | 380 | - | |
1,581.0 | +2.4 | 1,567 | 3,000 | 0 | 930 | - | |
1,544.0 | -0.3 | 1,513 | 6,890 | 0 | 1,270 | - | |
1,549.0 | -1.9 | 1,531 | 4,520 | 1,350 | 2,010 | 1.49 | |
1,579.0 | -9.4 | 1,678 | 29,140 | 920 | 3,090 | 3.36 | |
1,743.0 | -9.7 | 1,601 | 1,610 | 20 | 10 | 0.50 | |
1,931.0 | -7.0 | 1,957 | 2,510 | 0 | 0 | - | |
2,077.0 | +1.4 | 2,070 | 670 | 0 | 0 | - | |
2,048.0 | -9.7 | 2,176 | 460 | 0 | 0 | - |