38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857.5 | 1,857.5 | 1,792.0 | 1,802.0 | -43.5 | -2.4 | 257,320 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,973.5 | -0.3 | 1,967 | 60,360 | 220 | 11,030 | 50.14 | |
1,979.0 | +2.9 | 1,922 | 79,860 | 0 | 13,200 | - | |
1,923.0 | -5.4 | 1,904 | 272,280 | 90 | 13,389 | 148 | |
2,033.5 | -1.1 | 2,045 | 88,170 | 10 | 11,100 | 1,110 | |
2,055.5 | -2.8 | 2,091 | 173,610 | 500 | 11,560 | 23.12 | |
2,114.5 | +1.1 | 2,091 | 87,990 | 700 | 10,770 | 15.39 | |
2,092.5 | -0.7 | 2,078 | 55,040 | 700 | 9,960 | 14.23 | |
2,106.5 | +0.3 | 2,086 | 69,120 | 700 | 10,030 | 14.33 | |
2,101.0 | +1.9 | 2,096 | 68,570 | 700 | 10,130 | 14.47 | |
2,062.5 | -1.4 | 2,071 | 90,860 | 800 | 11,150 | 13.94 | |
2,091.0 | 0.0 | 2,095 | 13,710 | 500 | 12,770 | 25.54 | |
2,090.0 | -0.3 | 2,098 | 32,810 | 600 | 15,039 | 25.07 | |
2,096.0 | -1.3 | 2,102 | 48,380 | 500 | 15,080 | 30.16 | |
2,123.0 | -0.0 | 2,120 | 39,330 | 680 | 15,070 | 22.16 | |
2,124.0 | +1.0 | 2,112 | 11,660 | 580 | 15,100 | 26.03 | |
2,103.0 | -0.9 | 2,109 | 36,020 | 680 | 15,080 | 22.18 | |
2,122.0 | +1.0 | 2,081 | 72,230 | 580 | 13,570 | 23.40 | |
2,100.0 | +1.4 | 2,076 | 115,560 | 540 | 12,989 | 24.05 | |
2,071.0 | -3.2 | 2,126 | 43,790 | 650 | 12,980 | 19.97 | |
2,140.0 | -1.5 | 2,145 | 80,500 | 540 | 11,520 | 21.33 | |
2,172.0 | -0.3 | 2,171 | 31,400 | 1,950 | 11,950 | 6.13 | |
2,179.0 | -0.6 | 2,193 | 12,770 | 2,310 | 11,970 | 5.18 | |
2,192.0 | -0.7 | 2,200 | 65,140 | 2,460 | 11,870 | 4.83 | |
2,208.0 | +2.0 | 2,151 | 158,260 | 1,940 | 11,840 | 6.10 | |
2,164.0 | -0.8 | 2,176 | 228,310 | 1,810 | 12,050 | 6.66 | |
2,181.0 | -0.5 | 2,182 | 41,540 | 2,300 | 11,930 | 5.19 | |
2,191.0 | -0.5 | 2,208 | 66,220 | 1,960 | 12,050 | 6.15 | |
2,202.0 | +1.2 | 2,186 | 27,310 | 490 | 12,240 | 24.98 | |
2,176.0 | -1.1 | 2,177 | 27,900 | 440 | 11,940 | 27.14 | |
2,201.0 | +0.2 | 2,213 | 19,880 | 20 | 12,030 | 601 |