38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857.5 | 1,857.5 | 1,792.0 | 1,801.0 | -44.5 | -2.4 | 293,440 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,839.0 | +1.5 | 1,829 | 42,570 | 100 | 9,360 | 93.60 | |
1,812.5 | -0.2 | 1,812 | 91,870 | 230 | 9,540 | 41.48 | |
1,817.0 | -3.0 | 1,850 | 149,520 | 209 | 9,760 | 46.70 | |
1,873.0 | -0.3 | 1,880 | 110,790 | 180 | 8,450 | 46.94 | |
1,878.0 | -0.4 | 1,888 | 36,270 | 290 | 7,900 | 27.24 | |
1,886.0 | +1.0 | 1,871 | 15,800 | 220 | 7,780 | 35.36 | |
1,866.5 | +0.1 | 1,860 | 22,360 | 100 | 8,660 | 86.60 | |
1,865.0 | -0.3 | 1,874 | 19,700 | 120 | 8,550 | 71.25 | |
1,870.0 | -1.0 | 1,881 | 17,350 | 100 | 8,150 | 81.50 | |
1,889.0 | +3.0 | 1,872 | 19,830 | 280 | 10,940 | 39.07 | |
1,833.5 | -2.2 | 1,849 | 64,440 | 100 | 16,170 | 161 | |
1,874.0 | -0.5 | 1,886 | 41,580 | 70 | 15,880 | 226 | |
1,884.0 | -3.1 | 1,904 | 44,640 | 4,640 | 16,950 | 3.65 | |
1,945.0 | +1.5 | 1,930 | 26,100 | 250 | 14,839 | 59.36 | |
1,917.0 | -5.1 | 1,915 | 99,130 | 200 | 15,770 | 78.85 | |
2,020.0 | +2.0 | 1,988 | 23,600 | 110 | 12,989 | 118 | |
1,980.0 | +0.2 | 1,980 | 56,160 | 20 | 13,130 | 656 | |
1,977.0 | -1.1 | 2,002 | 24,260 | 0 | 12,880 | - | |
1,999.0 | +0.6 | 1,999 | 14,180 | 10 | 12,889 | 1,288 | |
1,988.0 | -1.5 | 1,986 | 14,170 | 0 | 12,880 | - | |
2,017.5 | +1.4 | 1,986 | 12,280 | 70 | 12,910 | 184 | |
1,989.5 | -0.3 | 2,011 | 14,050 | 310 | 12,910 | 41.65 | |
1,994.5 | +4.5 | 1,909 | 58,630 | 0 | 12,910 | - | |
1,908.0 | -1.8 | 1,911 | 126,600 | 0 | 14,210 | - | |
1,943.0 | -2.9 | 1,960 | 22,930 | 0 | 13,250 | - | |
2,002.0 | +0.1 | 1,999 | 90,190 | 0 | 12,900 | - | |
1,999.5 | -3.6 | 2,038 | 192,720 | 1,270 | 12,690 | 9.99 | |
2,073.5 | -0.5 | 2,068 | 18,080 | 10 | 12,420 | 1,242 | |
2,083.5 | +0.1 | 2,074 | 18,270 | 10 | 11,520 | 1,152 | |
2,082.0 | +0.9 | 2,072 | 40,780 | 10 | 11,530 | 1,153 |