![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,978.0 | 52週安値 | 1,710.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,884.5 | 年初来安値 | 1,710.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,795.5 | 1,756.0 | 1,777.0 | -3.0 | -0.2 | 182,890 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780.0 | +0.1 | 1,765 | 235,070 | 41,810 | 56,209 | 1.34 | |
1,778.5 | -0.5 | 1,787 | 183,480 | 41,570 | 50,900 | 1.22 | |
1,787.5 | -0.7 | 1,784 | 335,560 | 42,160 | 44,930 | 1.07 | |
1,801.0 | -2.4 | 1,806 | 293,440 | 26,590 | 38,990 | 1.47 | |
1,845.5 | -0.3 | 1,848 | 107,400 | 24,670 | 40,050 | 1.62 | |
1,851.0 | -1.2 | 1,873 | 68,830 | 24,720 | 40,280 | 1.63 | |
1,873.0 | +1.5 | 1,854 | 163,100 | 24,720 | 45,330 | 1.83 | |
1,845.0 | +1.5 | 1,840 | 54,880 | 24,690 | 44,290 | 1.79 | |
1,817.0 | +0.1 | 1,818 | 161,160 | 24,710 | 46,100 | 1.87 | |
1,815.0 | +1.4 | 1,821 | 227,700 | 24,620 | 47,810 | 1.94 | |
1,790.5 | -3.7 | 1,842 | 1,040,390 | 25,580 | 60,750 | 2.37 | |
1,859.0 | -0.7 | 1,864 | 93,760 | 24,310 | 58,520 | 2.41 | |
1,873.0 | +5.4 | 1,813 | 221,050 | 24,090 | 65,940 | 2.74 | |
1,776.5 | +2.3 | 1,746 | 254,890 | 24,130 | 46,240 | 1.92 | |
1,736.0 | -1.4 | 1,745 | 176,130 | 24,040 | 38,500 | 1.60 | |
1,760.0 | +0.9 | 1,763 | 171,760 | 14,330 | 32,020 | 2.23 | |
1,744.5 | -0.9 | 1,751 | 316,000 | 4,840 | 31,370 | 6.48 | |
1,761.0 | -2.6 | 1,787 | 836,900 | 10 | 23,090 | 2,309 | |
1,807.5 | -1.6 | 1,816 | 119,980 | 40 | 21,820 | 545 | |
1,837.5 | -0.5 | 1,830 | 92,000 | 20 | 17,950 | 897 | |
1,847.0 | -0.3 | 1,855 | 108,180 | 40 | 17,760 | 444 | |
1,852.0 | -0.9 | 1,854 | 88,850 | 60 | 17,760 | 296 | |
1,869.0 | +0.6 | 1,861 | 102,820 | 40 | 17,750 | 443 | |
1,857.0 | -0.3 | 1,841 | 42,750 | - | - | - | |
1,862.5 | +0.7 | 1,825 | 124,570 | 1,290 | 19,120 | 14.82 | |
1,850.0 | -0.3 | 1,835 | 308,790 | 610 | 20,480 | 33.57 | |
1,856.0 | +0.2 | 1,861 | 212,690 | 140 | 28,620 | 204 | |
1,852.5 | -0.3 | 1,860 | 483,090 | 20 | 30,990 | 1,549 | |
1,857.5 | -1.2 | 1,870 | 107,290 | 20 | 19,270 | 963 |