38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,994 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,820 | 1,779 | 1,810 | +20 | +1.1 | 8,755 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,683 | +1.5 | 1,686 | 2,021 | 100 | 874 | 8.74 | |
1,658 | +6.5 | 1,614 | 3,285 | 97 | 910 | 9.38 | |
1,557 | -5.9 | 1,605 | 3,075 | 358 | 832 | 2.32 | |
1,654 | +21.2 | 1,734 | 9,014 | 113 | 797 | 7.05 | |
1,365 | -20.5 | 1,484 | 5,414 | 41 | 665 | 16.22 | |
1,717 | -21.4 | 1,977 | 3,809 | 42 | 621 | 14.79 | |
2,184 | +1.6 | 2,174 | 1,580 | 41 | 356 | 8.68 | |
2,149 | -9.7 | 2,273 | 2,808 | 61 | 348 | 5.70 | |
2,381 | +0.7 | 2,373 | 1,546 | 0 | 583 | - | |
2,364 | +1.0 | 2,349 | 1,183 | 0 | 313 | - | |
2,340 | -1.2 | 2,340 | 4,044 | 0 | 416 | - | |
2,368 | +1.7 | 2,339 | 1,790 | 0 | 318 | - | |
2,329 | +1.9 | 2,312 | 2,428 | 52 | 421 | 8.10 | |
2,286 | +0.6 | 2,280 | 920 | 0 | 587 | - | |
2,272 | -0.7 | 2,271 | 1,353 | 18 | 607 | 33.72 | |
2,287 | +0.2 | 2,279 | 111 | - | - | - | |
2,283 | +2.0 | 2,264 | 877 | 15 | 653 | 43.53 | |
2,238 | -2.2 | 2,241 | 3,968 | 15 | 785 | 52.33 | |
2,288 | -3.0 | 2,310 | 3,512 | 34 | 1,724 | 50.71 | |
2,359 | -0.3 | 2,340 | 5,764 | 64 | 1,710 | 26.72 | |
2,366 | +1.0 | 2,356 | 1,883 | 100 | 1,516 | 15.16 | |
2,342 | +2.0 | 2,321 | 6,100 | 50 | 1,658 | 33.16 | |
2,295 | -0.9 | 2,278 | 10,423 | 50 | 1,620 | 32.40 | |
2,315 | -3.2 | 2,357 | 4,647 | 0 | 1,427 | - | |
2,391 | +0.7 | 2,384 | 1,221 | 0 | 1,170 | - | |
2,375 | -0.4 | 2,389 | 2,351 | 0 | 1,281 | - | |
2,384 | +0.6 | 2,366 | 1,475 | 0 | 1,272 | - | |
2,370 | +1.3 | 2,373 | 5,769 | 0 | 1,371 | - | |
2,340 | +1.4 | 2,307 | 2,397 | 0 | 1,114 | - | |
2,307 | +1.7 | 2,286 | 2,305 | 0 | 1,084 | - |