38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,994 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,820 | 1,779 | 1,810 | +20 | +1.1 | 8,755 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,268 | +1.1 | 2,241 | 3,510 | 0 | 1,073 | - | |
2,243 | -0.4 | 2,234 | 5,615 | 0 | 1,223 | - | |
2,252 | +1.9 | 2,220 | 4,953 | 0 | 1,001 | - | |
2,210 | +0.5 | 2,200 | 7,403 | 0 | 1,050 | - | |
2,199 | +0.1 | 2,197 | 1,763 | 0 | 1,205 | - | |
2,196 | +2.8 | 2,152 | 865 | 0 | 1,006 | - | |
2,137 | -0.1 | 2,138 | 1,486 | 0 | 1,016 | - | |
2,140 | +0.2 | 2,131 | 1,122 | 0 | 1,071 | - | |
2,136 | +0.5 | 2,123 | 1,514 | 0 | 1,069 | - | |
2,125 | +0.8 | 2,125 | 1,880 | 0 | 1,100 | - | |
2,109 | +0.4 | 2,103 | 4,119 | 0 | 1,130 | - | |
2,101 | +2.6 | 2,093 | 2,416 | 0 | 1,110 | - | |
2,047 | -0.2 | 2,043 | 51,546 | 0 | 1,025 | - | |
2,052 | +0.5 | 2,052 | 1,501 | 0 | 1,075 | - | |
2,041 | +0.7 | 2,032 | 1,639 | 0 | 1,100 | - | |
2,026 | - | 2,007 | 4,398 | 0 | 1,000 | - |